Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  AGON Agent AGON | US$0,008488 | -0,92% | -2,00% | US$8.487.514 | US$3.091.667 | 1.000.000.000 AGON |
| 1152 |  MAGA (magamemecoin.com) TRUMP | US$0,1928 | -1,33% | -11,49% | US$8.483.715 | US$74.483,82 | 43.997.357 TRUMP |
| 1153 |  Atletico De Madrid Fan Token ATM | US$1,25 | -0,09% | -6,71% | US$8.434.644 | US$2.722.795 | 6.769.396 ATM |
| 1154 |  NuNet NTX | US$0,01666 | -1,65% | -20,84% | US$8.398.837 | US$97.151,75 | 504.084.665 NTX |
| 1155 |  Nexa NEXA | US$0,000001430 | 1,08% | -4,76% | US$8.406.032 | US$38.747,08 | 5.859.620.000.000 NEXA |
| 1156 |  GOMBLE GM | US$0,03056 | -2,54% | -17,61% | US$8.385.098 | US$11.134.038 | 274.377.441 GM |
| 1157 |  Aragon ANT | US$0,1937 | -1,09% | -13,55% | US$8.364.352 | - | 43.192.285 ANT |
| 1158 |  Butthole Coin BHC | US$0,008332 | -0,99% | -13,93% | US$8.332.262 | US$845.732 | 999.982.618 BHC |
| 1159 |  Hege HEGE | US$0,008290 | -2,65% | -3,50% | US$8.288.919 | US$736.284 | 999.852.397 HEGE |
| 1160 |  Venus LTC vLTC | US$2,00 | -2,33% | -5,43% | US$8.281.699 | - | 4.142.378 vLTC |
| 1161 |  MUX Protocol MCB | US$2,16 | -3,13% | -3,72% | US$8.243.752 | US$57.712,39 | 3.821.523 MCB |
| 1162 |  Adappter Token ADP | US$0,001821 | -1,12% | -3,82% | US$8.259.027 | US$398.811 | 4.534.832.902 ADP |
| 1163 |  Eternal AI EAI | US$0,03664 | -9,89% | 19,54% | US$8.224.973 | US$111.852 | 224.454.519 EAI |
| 1164 |  RabBitcoin RBTC | US$0,000001100 | 0,30% | 1,40% | US$8.217.558 | US$524.063 | 7.437.500.000.000 RBTC |
| 1165 |  Tenset 10SET | US$0,05867 | -0,13% | -5,30% | US$8.201.082 | US$117.256 | 139.773.555 10SET |
| 1166 |  Hive AI BUZZ | US$0,008249 | 12,90% | -28,23% | US$8.247.814 | US$30.184.088 | 999.867.160 BUZZ |
| 1167 |  First Convicted Raccon Fred FRED | US$0,008156 | -6,03% | -18,98% | US$8.154.255 | US$3.373.575 | 999.817.667 FRED |
| 1168 |  AirSwap AST | US$0,04692 | -1,53% | -11,67% | US$8.186.893 | US$152.589 | 174.479.533 AST |
| 1169 |  Polaris Share POLA | US$0,01598 | -2,43% | -3,46% | US$8.166.826 | US$315.946 | 511.180.747 POLA |
| 1170 |  Bloktopia BLOK | US$0,0003289 | -0,36% | -0,76% | US$8.154.992 | US$194.861 | 24.792.088.581 BLOK |
| 1171 |  Worldwide USD WUSD | US$1,00 | -0,04% | 0,00% | US$8.152.684 | US$609.238 | 8.151.774 WUSD |
| 1172 |  KiloEx KILO | US$0,03828 | -3,38% | -7,52% | US$8.104.209 | US$12.678.041 | 211.700.000 KILO |
| 1173 |  Cook Finance COOK | US$0,009211 | -2,18% | 4,13% | US$8.047.015 | US$126.299 | 873.630.735 COOK |
| 1174 |  Quantoz USDQ USDQ | US$0,9994 | -0,04% | -0,04% | US$7.975.660 | US$6.093.712 | 7.980.049 USDQ |
| 1175 |  Katana Inu KATA | US$0,0002134 | -3,96% | 6,14% | US$7.960.793 | US$254.821 | 37.298.973.925 KATA |
| 1176 |  Shrapnel SHRAP | US$0,006108 | -3,19% | -14,07% | US$7.937.283 | US$201.701 | 1.299.492.058 SHRAP |
| 1177 |  Smog SMOG | US$0,01017 | 0,48% | -1,69% | US$7.925.000 | US$2.834,12 | 778.999.968 SMOG |
| 1178 |  Tron Bull BULL | US$0,008304 | -9,93% | -10,46% | US$7.890.976 | US$2.107.161 | 950.275.472 BULL |
| 1179 |  WhiteCoin XWC | US$0,01033 | -1,53% | -1,27% | US$7.895.856 | US$181.144 | 764.324.623 XWC |
| 1180 |  Colony CLY | US$0,06958 | -3,02% | -6,50% | US$7.839.757 | US$7.899,74 | 112.680.215 CLY |
| 1181 |  FEED EVERY GORILLA FEG | US$0,00009382 | -0,50% | -8,90% | US$7.856.657 | US$558.717 | 83.744.594.661 FEG |
| 1182 |  Multichain MULTI | US$0,5381 | -5,52% | -8,29% | US$7.824.265 | US$53.523,74 | 14.541.094 MULTI |
| 1183 |  Blocksquare Token BST | US$0,1355 | -2,48% | -14,90% | US$7.820.398 | US$272.043 | 57.734.967 BST |
| 1184 |  Stake DAO SDT | US$0,3246 | 7,11% | -1,55% | US$7.757.487 | - | 23.896.735 SDT |
| 1185 |  DMAIL Network DMAIL | US$0,07813 | -15,77% | -3,92% | US$7.745.719 | US$3.665.602 | 99.144.520 DMAIL |
| 1186 |  AC Milan Fan Token ACM | US$0,9902 | 0,99% | 1,18% | US$7.729.484 | US$5.299.948 | 7.806.053 ACM |
| 1187 |  Trias Token (New) TRIAS | US$1,53 | 17,63% | -28,34% | US$7.650.248 | US$787.819 | 5.000.000 TRIAS |
| 1188 |  Wise Monkey MONKY | US$0,0000009000 | -0,63% | -32,03% | US$7.664.050 | US$1.158.998 | 8.500.000.000.000 MONKY |
| 1189 |  GAL (migrated to Gravity - G) GAL | US$0,8701 | -2,15% | -10,58% | US$6.454.231 | US$27.074,76 | 7.418.189 GAL |
| 1190 |  UFO Gaming UFO | US$0,0000003000 | 1,29% | 1,47% | US$7.657.410 | US$196.128 | 25.757.575.757.576 UFO |
| 1191 |  ARC ARC | US$0,008098 | 0,52% | -20,87% | US$7.427.423 | US$104.725 | 917.234.043 ARC |
| 1192 |  KAN KAN | US$0,0007789 | -1,28% | -1,48% | US$7.501.139 | US$179.877 | 9.630.425.707 KAN |
| 1193 |  Origin Dollar OUSD | US$0,9987 | 0,01% | -0,07% | US$7.552.492 | US$114.229 | 7.562.361 OUSD |
| 1194 |  Public Masterpiece Token PMT | US$0,08360 | 0,05% | 2,53% | US$7.543.045 | US$307.164 | 90.224.588 PMT |
| 1195 |  Dero DERO | US$0,5254 | -5,56% | 24,38% | US$7.520.446 | US$13.929,07 | 14.312.916 DERO |
| 1196 |  Singularity Finance SFI | US$0,04831 | 2,78% | -1,63% | US$7.512.058 | US$25.969,96 | 155.500.500 SFI |
| 1197 |  Dolan Duck DOLAN | US$0,07555 | -13,67% | -29,74% | US$7.422.159 | US$286.751 | 98.235.225 DOLAN |
| 1198 |  Tottenham Hotspur Fan Token SPURS | US$0,8574 | 11,60% | 29,26% | US$7.468.807 | US$9.999.175 | 8.711.440 SPURS |
| 1199 |  XRP Healthcare XRPH | US$0,1039 | 2,79% | 1,79% | US$7.343.635 | US$144.719 | 70.708.715 XRPH |
| 1200 |  yesnoerror YNE | US$0,007452 | -6,98% | -19,32% | US$7.451.800 | US$1.836.402 | 999.998.467 YNE |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.