Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Oobit OBT | US$0,01543 | -1,51% | 0,30% | US$15.433.158 | US$69.683,72 | 1.000.000.000 OBT |
| 952 |  Dione Protocol DIONE | US$0,001500 | -2,40% | -25,80% | US$15.213.227 | US$244.288 | 10.145.441.353 DIONE |
| 953 |  Doge Killer LEASH | US$141,82 | 4,58% | -13,66% | US$15.090.672 | US$1.355.825 | 106.408 LEASH |
| 954 |  Cratos CRTS | US$0,0003069 | -1,42% | -10,61% | US$15.128.445 | US$690.623 | 49.299.676.745 CRTS |
| 955 |  Ribbon Finance RBN | US$0,1572 | 0,74% | -6,64% | US$15.122.407 | US$4.884,30 | 96.175.774 RBN |
| 956 |  MATH MATH | US$0,1318 | 1,46% | -8,23% | US$15.073.220 | US$264.937 | 114.356.164 MATH |
| 957 |  ORBIT GRIFT | US$0,01501 | -8,14% | -38,27% | US$15.013.106 | US$7.512.196 | 999.991.444 GRIFT |
| 958 |  Pythia PYTHIA | US$0,01498 | -3,33% | -20,09% | US$14.979.006 | US$677.441 | 999.981.558 PYTHIA |
| 959 |  Suku SUKU | US$0,03381 | 3,42% | -4,16% | US$14.899.458 | US$704.056 | 440.695.293 SUKU |
| 960 |  Lion Cat LCAT | US$0,03761 | 6,97% | -13,98% | US$15.092.356 | US$263.684 | 401.250.000 LCAT |
| 961 |  Mother Iggy MOTHER | US$0,01496 | -5,71% | -0,77% | US$14.753.383 | US$2.773.972 | 986.143.154 MOTHER |
| 962 |  AstraAI ASTRA | US$1,63 | 0,00% | -17,30% | US$14.725.939 | US$15.512,09 | 9.031.677 ASTRA |
| 963 |  Mochi (New) MOCHI | US$0,00001587 | -1,48% | -27,97% | US$14.882.197 | US$66.505,65 | 937.630.000.000 MOCHI |
| 964 |  PIVX PIVX | US$0,1578 | -1,89% | -11,06% | US$14.683.887 | US$2.020.442 | 93.059.213 PIVX |
| 965 |  Cult DAO CULT | US$0,000003400 | 0,61% | 16,49% | US$14.695.267 | US$120.670 | 4.318.690.730.920 CULT |
| 966 |  Splintershards SPS | US$0,01108 | -2,51% | -5,54% | US$14.712.624 | US$107.677 | 1.327.940.171 SPS |
| 967 |  ChainSwap CSWAP | US$0,01579 | 3,86% | -12,09% | US$14.598.177 | US$34.801,19 | 924.289.610 CSWAP |
| 968 |  Comtech Gold CGO | US$103,60 | -0,32% | -0,42% | US$14.607.855 | US$1.547.247 | 141.000 CGO |
| 969 |  Alpine F1 Team Fan Token ALPINE | US$0,9445 | -2,25% | -19,13% | US$14.653.770 | US$4.392.408 | 15.514.854 ALPINE |
| 970 |  World of Dypians WOD | US$0,08165 | 0,41% | -2,46% | US$14.494.795 | US$14.459.353 | 177.532.032 WOD |
| 971 |  GYEN GYEN | US$0,006860 | 4,94% | 0,22% | US$14.397.093 | US$219,12 | 2.098.780.833 GYEN |
| 972 |  Impossible Finance Launchpad IDIA | US$0,02113 | -0,14% | 10,49% | US$14.369.374 | US$243,63 | 680.000.000 IDIA |
| 973 |  RichQUACK.com QUACK | - | 0,55% | -2,74% | US$14.393.451 | US$296.877 | 44.085.961.274.152.304 QUACK |
| 974 |  AMO Coin AMO | US$0,0006781 | -0,41% | -1,68% | US$14.376.087 | US$425.234 | 21.200.000.000 AMO |
| 975 |  Hoppy HOPPY | US$0,00003399 | -8,48% | -30,88% | US$14.298.559 | US$2.779.058 | 420.690.000.000 HOPPY |
| 976 |  Houdini Swap LOCK | US$0,1530 | 2,98% | -1,48% | US$14.321.810 | US$11.561,44 | 93.581.225 LOCK |
| 977 |  Kryll KRL | US$0,3600 | 0,10% | 4,34% | US$14.305.703 | US$139.507 | 39.737.369 KRL |
| 978 |  FLock.io FLOCK | US$0,08085 | -3,78% | -19,10% | US$14.449.091 | US$2.958.982 | 178.716.088 FLOCK |
| 979 |  Rupiah Token IDRT | US$0,00005962 | -2,69% | -2,67% | US$14.256.149 | - | 239.132.793.120 IDRT |
| 980 |  FIO Protocol FIO | US$0,01757 | -3,48% | -13,76% | US$14.239.173 | US$3.450.491 | 810.591.629 FIO |
| 981 |  MonaCoin MONA | US$0,2161 | -2,74% | -6,27% | US$14.207.293 | US$23.464,90 | 65.729.675 MONA |
| 982 |  Soil SOIL | US$0,4318 | -6,87% | -6,17% | US$14.268.605 | US$163.157 | 33.041.748 SOIL |
| 983 |  ParaSwap PSP | US$0,01899 | 1,33% | -2,67% | US$14.147.781 | US$70.125,22 | 744.976.909 PSP |
| 984 |  ASD ASD | US$0,02131 | -3,34% | -9,50% | US$14.080.462 | US$1.264.625 | 660.615.274 ASD |
| 985 |  GameFi.org GAFI | US$1,29 | -1,48% | -5,21% | US$14.132.247 | US$30.926,21 | 10.945.063 GAFI |
| 986 |  Opulous OPUL | US$0,03620 | -8,58% | -15,80% | US$13.944.490 | US$686.327 | 385.185.607 OPUL |
| 987 |  Cross The Ages CTA | US$0,02812 | -1,69% | 1,08% | US$14.030.518 | US$118.605 | 498.954.113 CTA |
| 988 |  Tokemak TOKE | US$0,1687 | 3,61% | -13,97% | US$13.933.775 | US$222.146 | 82.581.803 TOKE |
| 989 |  Samoyedcoin SAMO | US$0,003799 | -2,69% | -13,27% | US$13.893.928 | US$599.488 | 3.657.134.467 SAMO |
| 990 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01390 | -3,18% | -47,09% | US$13.901.553 | US$10.319.490 | 1.000.000.000 BROCCOLI |
| 991 |  HOSKY Token HOSKY | US$0,00000006000 | -2,97% | -18,52% | US$13.881.252 | US$145.281 | 227.999.999.999.931 HOSKY |
| 992 |  Aerobud AEROBUD | US$0,01420 | 4,50% | -15,72% | US$13.772.226 | US$307.150 | 970.000.000 AEROBUD |
| 993 |  Guild of Guardians GOG | US$0,01850 | -4,10% | 5,89% | US$13.684.249 | US$1.222.239 | 739.717.339 GOG |
| 994 |  Cryptex Finance CTX | US$1,84 | -0,21% | -6,84% | US$13.718.395 | US$8.042.352 | 7.448.159 CTX |
| 995 |  Ellipsis EPS | US$0,01891 | 1,32% | -4,21% | US$13.681.577 | US$11,14 | 723.701.572 EPS |
| 996 |  Not Pixel PX | US$0,07659 | 3,55% | -5,27% | US$13.648.889 | US$117.805 | 178.201.656 PX |
| 997 |  Dora Factory DORA | US$0,02522 | -2,99% | -5,26% | US$13.549.463 | US$2.577.556 | 537.277.116 DORA |
| 998 |  Quiztok QTCON | US$0,001204 | -1,97% | -5,48% | US$13.556.849 | US$586.420 | 11.262.029.164 QTCON |
| 999 |  NATIX Network NATIX | US$0,0008359 | -0,24% | 18,74% | US$13.485.102 | US$206.178 | 16.132.952.900 NATIX |
| 1000 |  Brett (ETH) BRETT | US$0,1928 | 1,67% | -5,31% | US$13.383.990 | US$1.822.332 | 69.420.000 BRETT |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.