Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OORT OORT | US$0,04799 | -3,47% | -15,39% | US$20.024.934 | US$6.287.564 | 417.244.825 OORT |
| 852 |  Fractal Bitcoin FB | US$0,5280 | -5,86% | -5,89% | US$20.215.907 | US$2.552.814 | 38.284.225 FB |
| 853 |  Joe coin JOE | US$0,02017 | -0,31% | -19,03% | US$20.166.908 | US$99.385,23 | 1.000.000.000 JOE |
| 854 |  COCORO COCORO | US$0,00004702 | 23,15% | 94,93% | US$19.779.921 | US$1.280.126 | 420.690.000.000 COCORO |
| 855 |  Infinitar IGT | US$0,2181 | 2,33% | -4,39% | US$20.183.462 | US$3.578.068 | 92.524.466 IGT |
| 856 |  Pirate Nation PIRATE | US$0,06600 | -5,13% | -11,70% | US$20.125.074 | US$2.525.486 | 304.904.847 PIRATE |
| 857 |  Star Atlas DAO POLIS | US$0,06958 | -3,26% | -15,05% | US$20.051.256 | US$321.978 | 288.172.806 POLIS |
| 858 |  zKML ZKML | US$0,2072 | -3,59% | -17,41% | US$19.987.319 | US$34.995,58 | 96.451.264 ZKML |
| 859 |  PumpBTC (Governance token) PUMP | US$0,07017 | -3,72% | -10,81% | US$19.998.086 | US$8.206.182 | 285.000.000 PUMP |
| 860 |  Free Palestine YAFA | US$0,02043 | -7,10% | -20,95% | US$19.814.444 | US$100.195 | 969.999.181 YAFA |
| 861 |  LTO Network LTO | US$0,04556 | -0,21% | -1,53% | US$19.959.053 | US$3.603.452 | 438.056.339 LTO |
| 862 |  Self Chain SLF | US$0,2049 | -1,80% | -9,34% | US$19.877.032 | US$7.505.367 | 97.000.000 SLF |
| 863 |  StaFi FIS | US$0,1750 | -2,75% | -19,75% | US$19.808.220 | US$6.318.764 | 113.208.480 FIS |
| 864 |  Measurable Data Token MDT | US$0,02921 | -2,35% | -12,93% | US$19.747.186 | US$3.008.556 | 676.157.013 MDT |
| 865 |  Victoria VR VR | US$0,003105 | -7,12% | -18,49% | US$19.705.934 | US$4.037.335 | 6.346.850.909 VR |
| 866 |  SideShift Token XAI | US$0,1366 | 0,03% | 3,61% | US$19.706.647 | US$35.049,81 | 144.299.738 XAI |
| 867 |  Streamr DATA | US$0,01723 | -2,32% | -9,83% | US$19.654.607 | US$1.122.327 | 1.140.603.853 DATA |
| 868 |  Adshares ADS | US$0,5070 | 0,22% | -0,22% | US$19.642.950 | US$41.647,56 | 38.741.703 ADS |
| 869 |  Pepecoin PEP | US$0,0002006 | -0,87% | 2,71% | US$19.569.185 | US$38.945,92 | 97.557.765.625 PEP |
| 870 |  MetaMUI MMUI | US$0,04090 | -0,02% | -2,28% | US$19.477.704 | US$351.881 | 476.246.491 MMUI |
| 871 |  Spectral SPEC | US$1,38 | 2,19% | -7,72% | US$19.400.658 | US$4.183.106 | 14.104.697 SPEC |
| 872 |  MilkyWay MILK | US$0,08182 | -8,91% | -24,97% | US$19.546.490 | US$9.573.308 | 238.900.000 MILK |
| 873 |  Fair and Free FAIR3 | US$0,02081 | -4,13% | -14,29% | US$19.470.794 | US$5.625.516 | 935.814.213 FAIR3 |
| 874 |  Luna by Virtuals LUNA | US$0,01928 | -6,75% | -18,24% | US$19.281.201 | US$406.313 | 1.000.000.000 LUNA |
| 875 |  Gems GEMS | US$0,04821 | -2,04% | 12,77% | US$19.279.067 | US$3.214.990 | 399.931.237 GEMS |
| 876 |  Contentos COS | US$0,003727 | -2,90% | -9,44% | US$19.292.622 | US$1.634.814 | 5.176.458.774 COS |
| 877 |  Aki Network AKI | US$0,009815 | 7,87% | 12,35% | US$19.629.997 | US$1.967.094 | 2.000.000.000 AKI |
| 878 |  Komodo KMD | US$0,1406 | -2,01% | -9,81% | US$19.115.163 | US$2.272.355 | 135.953.876 KMD |
| 879 |  Vertex Protocol VRTX | US$0,03724 | -2,32% | -14,34% | US$19.164.560 | US$3.483.493 | 514.625.709 VRTX |
| 880 |  ZUSD ZUSD | US$1,00 | -0,13% | 0,23% | US$19.022.125 | US$61.692,48 | 19.012.373 ZUSD |
| 881 |  Grok GROK | US$0,003004 | -1,69% | -22,49% | US$18.988.103 | US$9.355.081 | 6.320.359.607 GROK |
| 882 |  zkLink ZKL | US$0,07170 | -1,00% | 9,14% | US$18.928.244 | US$8.904.021 | 263.988.095 ZKL |
| 883 |  MiraclePlay MPT | US$0,02206 | -2,02% | -5,57% | US$18.809.025 | US$536.628 | 852.820.871 MPT |
| 884 |  REI Network REI | US$0,01980 | -4,66% | -2,14% | US$18.809.524 | US$4.696.826 | 950.000.000 REI |
| 885 |  MemeFi MEMEFI | US$0,001870 | -0,95% | -5,58% | US$18.700.650 | US$17.900.995 | 10.000.000.000 MEMEFI |
| 886 |  LooksRare LOOKS | US$0,01853 | -5,19% | -3,98% | US$18.525.104 | US$7.666.246 | 999.941.673 LOOKS |
| 887 |  OctaSpace OCTA | US$0,5069 | 2,74% | -7,81% | US$18.573.432 | US$525.239 | 36.642.517 OCTA |
| 888 |  Games for a Living GFAL | US$0,004971 | 0,93% | -3,57% | US$18.452.107 | US$145.874 | 3.711.694.405 GFAL |
| 889 |  Perpetual Protocol PERP | US$0,2790 | -3,13% | -19,12% | US$18.411.916 | US$6.954.977 | 66.002.157 PERP |
| 890 |  Numbers Protocol NUM | US$0,02380 | 3,03% | 0,72% | US$18.492.617 | US$2.106.433 | 777.042.539 NUM |
| 891 |  MCOIN MCOIN | US$0,1038 | -0,76% | 41,59% | US$18.369.311 | US$195.579 | 177.000.000 MCOIN |
| 892 |  Bellscoin BELLS | US$0,3017 | -3,08% | 33,65% | US$18.312.274 | US$790.309 | 60.690.773 BELLS |
| 893 |  FractonX FT | US$0,2087 | -0,13% | -9,21% | US$18.251.731 | US$16.910,11 | 87.472.220 FT |
| 894 |  Major MAJOR | US$0,2193 | -5,22% | -20,74% | US$18.277.444 | US$29.520.633 | 83.349.868 MAJOR |
| 895 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$24,18 | -1,19% | -10,06% | US$18.128.609 | US$7.946,85 | 749.609 QUICK |
| 896 |  DIAM DIAM | US$0,01259 | -5,72% | -2,27% | US$18.069.975 | US$324.339 | 1.435.764.856 DIAM |
| 897 |  Pepe Unchained PEPU | US$0,002745 | -10,09% | 32,95% | US$17.985.127 | US$2.767.713 | 6.551.963.972 PEPU |
| 898 |  Hosico HOSICO | US$0,01671 | -5,58% | -55,43% | US$16.711.927 | US$8.597.316 | 999.998.320 HOSICO |
| 899 |  OKZOO AIOT | US$0,3547 | -4,73% | -11,87% | US$17.735.313 | US$299.047.146 | 50.000.000 AIOT |
| 900 |  Taraxa TARA | US$0,003245 | -6,39% | -20,99% | US$17.564.585 | US$476.312 | 5.412.260.628 TARA |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.