Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Apertum APTM | US$1,22 | -1,84% | -7,16% | US$4.760.628 | US$6.021.392 | 3.899.287 APTM |
| 1352 |  Sipher SIPHER | US$0,05286 | 3,94% | -7,83% | US$4.744.314 | US$4.698,85 | 89.745.088 SIPHER |
| 1353 |  apM Coin APM | US$0,003118 | 0,30% | -1,44% | US$4.741.027 | US$143.932 | 1.520.400.320 APM |
| 1354 |  BigONE Token ONE | US$0,0005503 | -0,44% | -2,23% | US$4.723.422 | - | 8.584.171.727 ONE |
| 1355 |  Edwin EDWIN | US$0,004705 | -9,37% | -31,17% | US$4.705.352 | US$59.106,13 | 1.000.000.000 EDWIN |
| 1356 |  Warped Games WARPED | US$0,0008145 | 3,73% | -7,71% | US$4.702.462 | - | 5.773.161.331 WARPED |
| 1357 |  Alphakek AI AIKEK | US$0,02000 | 1,69% | -11,79% | US$4.673.181 | US$2.835,15 | 233.716.869 AIKEK |
| 1358 |  Credefi CREDI | US$0,006214 | -2,24% | -13,51% | US$4.651.932 | US$204.518 | 748.573.880 CREDI |
| 1359 |  Alpha City AMETA | US$0,0004626 | -2,80% | 0,87% | US$4.625.465 | - | 10.000.000.000 AMETA |
| 1360 |  BOSagora BOA | US$0,008353 | -1,94% | -6,55% | US$4.601.739 | US$418.104 | 550.936.781 BOA |
| 1361 |  Jerry The Turtle By Matt Furie JYAI | US$0,00006660 | -3,14% | 50,79% | US$4.595.298 | US$633.188 | 69.000.000.000 JYAI |
| 1362 |  Project WITH WIKEN | US$0,004389 | -1,00% | -4,41% | US$4.621.472 | US$234.676 | 1.053.023.953 WIKEN |
| 1363 |  Neutrino System Base Token NSBT | US$1,62 | -1,92% | 4,92% | US$4.596.990 | - | 2.834.678 NSBT |
| 1364 |  Karura KAR | US$0,03937 | -1,77% | -12,93% | US$4.593.166 | US$89.694,98 | 116.666.660 KAR |
| 1365 |  Statter Network STT | US$0,09092 | -2,85% | -6,09% | US$4.577.280 | US$22.298.118 | 50.344.589 STT |
| 1366 |  FONSmartChain FON | US$0,2785 | -0,65% | -4,88% | US$4.583.437 | US$48.585,44 | 16.456.745 FON |
| 1367 |  Penpie PNP | US$3,07 | 5,03% | 11,14% | US$4.621.189 | US$2.717,86 | 1.505.920 PNP |
| 1368 |  Azit AZIT | US$0,01443 | -1,54% | -2,66% | US$4.599.158 | US$1.690.283 | 318.788.313 AZIT |
| 1369 |  hehe HEHE | US$0,005433 | 5,99% | -18,84% | US$4.567.184 | US$138.774 | 840.606.180 HEHE |
| 1370 |  Cypherium CPH | US$0,01266 | -3,06% | 6,29% | US$4.848.023 | US$2.315,26 | 382.951.230 CPH |
| 1371 |  Degen Spartan AI DEGENAI | US$0,004524 | -7,38% | -9,20% | US$4.523.696 | US$3.530.523 | 999.949.997 DEGENAI |
| 1372 |  Bitrue Coin BTR | US$0,03461 | 1,48% | 0,58% | US$4.548.236 | US$1.032.932 | 131.421.228 BTR |
| 1373 |  GAMEE GMEE | US$0,002879 | 15,85% | -4,59% | US$4.525.088 | US$242.140 | 1.571.635.406 GMEE |
| 1374 |  Mint Token MT | US$0,007034 | -2,92% | -5,25% | US$4.494.171 | US$8.781,93 | 638.924.355 MT |
| 1375 |  Obyte GBYTE | US$5,07 | 5,41% | 5,55% | US$4.490.002 | - | 886.246 GBYTE |
| 1376 |  Mistery On Cro MERY | US$0,00001087 | 0,60% | -8,82% | US$4.460.660 | US$32.403,31 | 410.278.633.249 MERY |
| 1377 |  Vyvo Coin VSC | US$0,004742 | 26,23% | 14,67% | US$4.464.261 | US$350.323 | 941.351.172 VSC |
| 1378 |  Muse MUSE | US$8,66 | -1,34% | -2,85% | US$4.401.732 | US$91.269,48 | 508.554 MUSE |
| 1379 |  Pino PINO | US$0,004489 | -8,19% | -15,44% | US$4.442.550 | US$26.741,02 | 989.758.257 PINO |
| 1380 |  0xGasless 0XGAS | US$0,4654 | -6,64% | -0,97% | US$4.434.229 | US$41.805,58 | 9.528.635 0XGAS |
| 1381 |  OpenChat CHAT | US$0,1488 | -3,16% | -5,44% | US$4.455.185 | US$185.615 | 29.948.057 CHAT |
| 1382 |  Deeper Network DPR | US$0,001428 | 3,17% | 4,56% | US$4.421.070 | US$133.309 | 3.096.268.621 DPR |
| 1383 |  LIKE LIKE | US$0,01329 | -3,37% | -23,95% | US$4.400.088 | US$473.070 | 331.159.918 LIKE |
| 1384 |  RealGOAT RGOAT | US$0,0000002100 | 0,31% | -0,54% | US$4.392.048 | - | 21.000.000.000.000 RGOAT |
| 1385 |  Akuma Inu $AKUMA | US$0,000006460 | -0,96% | -7,57% | US$4.305.067 | US$138.192 | 666.666.666.666 $AKUMA |
| 1386 |  TRVL (Dtravel) TRVL | US$0,01047 | -0,56% | -2,02% | US$4.364.147 | US$133.427 | 416.648.589 TRVL |
| 1387 |  Akita Inu AKITA | US$0,00000006000 | 0,82% | 1,60% | US$4.319.037 | US$174.727 | 68.071.541.209.831 AKITA |
| 1388 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4072 | 3,76% | -1,44% | US$4.307.073 | US$2.111,81 | 10.578.424 BFIC |
| 1389 |  GameSwift GSWIFT | US$0,01194 | -1,47% | -13,68% | US$4.309.168 | US$566.559 | 360.769.188 GSWIFT |
| 1390 |  Eesee ESE | US$0,008257 | -3,93% | -28,91% | US$4.305.192 | US$3.006.741 | 521.378.111 ESE |
| 1391 |  Humanode HMND | US$0,03880 | 4,84% | -17,18% | US$4.280.797 | US$583.676 | 110.328.426 HMND |
| 1392 |  OmniFlix Network FLIX | US$0,01709 | -1,94% | -2,39% | US$4.285.284 | US$25.712,23 | 250.758.585 FLIX |
| 1393 |  Aimonica Brands AIMONICA | US$0,004273 | -4,33% | -27,15% | US$4.272.628 | US$1.869.532 | 999.989.552 AIMONICA |
| 1394 |  Dingocoin DINGO | US$0,00003777 | -2,65% | -2,22% | US$4.280.579 | US$172.436 | 113.319.918.752 DINGO |
| 1395 |  Plugin Decentralized Oracle PLI | US$0,02822 | 0,38% | -9,07% | US$4.271.000 | US$116.290 | 151.365.659 PLI |
| 1396 |  Unibright UBT | US$0,02843 | 11,29% | 32,25% | US$4.264.354 | US$520,11 | 149.999.999 UBT |
| 1397 |  Tron Bull TBULL | US$0,004271 | -1,60% | 28,60% | US$4.270.791 | US$2.522.591 | 999.999.997 TBULL |
| 1398 |  Dynachain DYNA | US$0,04783 | -0,41% | -2,73% | US$4.254.185 | US$316.059 | 88.947.256 DYNA |
| 1399 |  Wownero WOW | US$0,04857 | 4,67% | 6,97% | US$4.224.507 | US$9.998,49 | 86.974.537 WOW |
| 1400 |  IMPT IMPT | US$0,003161 | 1,14% | 2,62% | US$4.225.739 | US$480.107 | 1.336.737.133 IMPT |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.