Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sekuya Multiverse SKYA | US$0,007744 | -4,76% | -4,74% | US$3.063.990 | US$175.251 | 395.649.330 SKYA |
| 1552 |  SMARDEX USDN USDN | US$1,01 | -0,19% | -0,88% | US$3.009.865 | - | 2.993.532 USDN |
| 1553 |  Portugal National Team Fan Token POR | US$0,8353 | 0,53% | 12,64% | US$2.994.622 | US$150.660 | 3.584.915 POR |
| 1554 |  Chainge XCHNG | US$0,006155 | -14,65% | -19,32% | US$2.917.829 | US$54.577,40 | 474.046.128 XCHNG |
| 1555 |  KARASOU INTELLIQUE | US$4,63 | -0,55% | -5,83% | US$2.988.405 | - | 645.943 INTELLIQUE |
| 1556 |  Radiant RXD | US$0,0002234 | -3,15% | -3,94% | US$2.980.498 | US$5.609,20 | 13.339.825.700 RXD |
| 1557 |  MerlinStarter MSTAR | US$0,004917 | -6,26% | -33,13% | US$2.966.708 | US$1.041.884 | 603.312.500 MSTAR |
| 1558 |  Carbon browser CSIX | US$0,007442 | -0,53% | -25,62% | US$2.951.540 | US$2.503.853 | 396.585.068 CSIX |
| 1559 |  ASTA ASTA | US$0,001413 | 0,03% | -28,05% | US$2.967.617 | US$22,72 | 2.099.999.990 ASTA |
| 1560 |  Common Wealth WLTH | US$0,003670 | 2,71% | -11,09% | US$2.992.070 | US$187.825 | 815.373.932 WLTH |
| 1561 |  Italian National Football Team Fan Token ITA | US$0,4012 | -0,81% | 2,68% | US$3.002.815 | US$174.891 | 7.483.876 ITA |
| 1562 |  OX Coin OX | US$0,0008916 | 25,81% | -55,97% | US$2.927.557 | US$5.384.834 | 3.283.541.328 OX |
| 1563 |  SunContract SNC | US$0,03932 | -2,12% | 0,67% | US$2.927.804 | US$232.429 | 74.451.995 SNC |
| 1564 |  Izumi Finance IZI | US$0,003725 | -0,76% | -7,31% | US$2.933.195 | US$250.681 | 787.400.000 IZI |
| 1565 |  Analog ANLOG | US$0,001577 | -5,37% | -24,01% | US$2.928.003 | US$250.491 | 1.857.089.402 ANLOG |
| 1566 |  Cream Finance CREAM | US$1,57 | -4,27% | 38,33% | US$2.916.197 | US$154.928 | 1.855.659 CREAM |
| 1567 |  PornRocket PORNROCKET | US$0,00000001000 | 0,95% | -1,63% | US$2.899.582 | US$76,65 | 382.592.371.674.440 PORNROCKET |
| 1568 |  LETSTOP STOP | US$0,05878 | -4,85% | -3,71% | US$2.864.678 | US$483.544 | 48.738.743 STOP |
| 1569 |  Realis Worlds REALIS | US$0,002890 | -4,44% | -24,27% | US$2.890.155 | US$508.996 | 999.993.035 REALIS |
| 1570 |  TRUST AI TRT | US$0,7309 | -9,31% | -25,65% | US$2.777.315 | US$495.081 | 3.800.000 TRT |
| 1571 |  MAHA.xyz MAHA | US$0,6577 | 0,06% | -3,53% | US$2.888.213 | US$157.852 | 4.391.496 MAHA |
| 1572 |  Young Peezy AKA Pepe PEEZY | US$0,002873 | 11,58% | 9,97% | US$2.872.694 | US$8.477,95 | 1.000.000.000 PEEZY |
| 1573 |  XTRABYTES XBY | US$0,006653 | -0,80% | 1,07% | US$2.860.659 | - | 430.000.000 XBY |
| 1574 |  Shark Cat SC | US$0,002888 | -9,65% | -38,88% | US$2.858.579 | US$604.092 | 989.895.519 SC |
| 1575 |  XCAD Network XCAD | US$0,06008 | -5,09% | -1,74% | US$2.867.559 | US$747.249 | 47.726.796 XCAD |
| 1576 |  Boop BOOP | US$0,00002855 | -1,37% | 13,97% | US$2.843.844 | US$2.829,21 | 99.597.706.590 BOOP |
| 1577 |  Bitboard BB | US$0,001491 | 9,23% | 13,95% | US$2.782.942 | US$242.343 | 1.865.938.066 BB |
| 1578 |  Gamium GMM | US$0,00005794 | -7,15% | -16,84% | US$2.836.860 | US$97.581,74 | 48.964.439.479 GMM |
| 1579 |  Smart Layer Network SLN | US$0,07267 | -7,78% | -1,03% | US$2.838.934 | US$984.353 | 39.067.469 SLN |
| 1580 |  Fuse FUSE | US$0,01283 | -3,97% | -3,97% | US$2.820.296 | US$614.290 | 219.882.167 FUSE |
| 1581 |  HAPI Protocol HAPI | US$3,86 | 0,57% | -9,76% | US$2.823.749 | US$39.473,08 | 732.248 HAPI |
| 1582 |  SOVRUN SOVRN | US$0,01529 | 2,16% | -10,89% | US$2.810.162 | US$135.866 | 183.736.638 SOVRN |
| 1583 |  RabbitX RBX | US$0,004625 | -12,34% | -19,08% | US$2.795.202 | US$144.631 | 604.426.044 RBX |
| 1584 |  Defactor FACTR | US$0,02203 | -0,05% | -5,80% | US$2.796.116 | US$34.983,29 | 126.937.459 FACTR |
| 1585 |  Choise.ai CHO | US$0,006489 | 0,85% | -15,66% | US$2.794.908 | US$3.314.859 | 430.736.310 CHO |
| 1586 |  RIFT AI RIFT | US$0,01052 | -1,25% | -22,40% | US$2.786.654 | - | 264.914.961 RIFT |
| 1587 |  Plearn PLN | US$0,03234 | -0,96% | -2,69% | US$2.783.214 | US$361.205 | 86.063.705 PLN |
| 1588 |  Ctrl Wallet CTRL | US$0,01343 | -4,63% | -17,06% | US$2.738.874 | US$31.575,12 | 203.925.701 CTRL |
| 1589 |  Poolz Finance POOLX | US$0,5193 | 0,90% | -1,50% | US$2.702.834 | US$171.315 | 5.204.752 POOLX |
| 1590 |  Letit LETIT | US$0,04338 | -9,68% | -33,95% | US$2.776.039 | US$3.215,27 | 63.999.999 LETIT |
| 1591 |  Blendr Network BLENDR | US$0,06843 | 0,20% | -22,23% | US$2.740.971 | US$81.554,16 | 40.057.909 BLENDR |
| 1592 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9996 | 0,24% | -0,08% | US$2.761.625 | US$2.135.224 | 2.762.752 USDC(WormHole) |
| 1593 |  Akasha by Bloomverse $AKA | US$0,002755 | 3,21% | -15,63% | US$2.754.532 | US$43.063,47 | 999.991.183 $AKA |
| 1594 |  Baby Pepe BABYPEPE | US$0,000006520 | -5,60% | -14,71% | US$2.742.641 | US$18.535,75 | 420.690.000.000 BABYPEPE |
| 1595 |  Seedworld SWORLD | US$0,0006379 | -2,22% | -2,98% | US$2.742.401 | - | 4.299.133.134 SWORLD |
| 1596 |  LandWolf (SOL) WOLF | US$0,0002740 | -2,49% | -13,64% | US$2.740.150 | US$422,58 | 9.999.100.361 WOLF |
| 1597 |  Banano BAN | US$0,001678 | -7,22% | -16,53% | US$2.687.906 | US$7.137,88 | 1.601.996.820 BAN |
| 1598 |  DUKO DUKO | US$0,0002799 | -3,42% | -20,40% | US$2.705.273 | US$250.253 | 9.663.955.990 DUKO |
| 1599 |  SPACEM SPACEM | US$0,0005693 | -1,32% | 7,95% | US$2.744.616 | US$914.802 | 4.820.839.444 SPACEM |
| 1600 |  Large Language Model LLM | US$0,002724 | -2,92% | -30,47% | US$2.724.179 | US$1.436.216 | 999.997.360 LLM |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.