Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XSwap XSWAP | US$0,04294 | 2,92% | 3,59% | US$6.296.164 | US$52.975,98 | 146.617.189 XSWAP |
| 1252 |  MAD MAD | US$0,000006300 | -5,61% | -24,78% | US$6.302.787 | US$650.065 | 999.978.113.474 MAD |
| 1253 |  HI HI | US$0,0001012 | 0,70% | -0,35% | US$6.232.351 | US$158.185 | 61.614.900.660 HI |
| 1254 |  OVR OVR | US$0,1230 | 0,52% | -3,81% | US$6.272.795 | US$174.304 | 50.994.674 OVR |
| 1255 |  DeFiChain DFI | US$0,007350 | -1,13% | -13,54% | US$6.092.872 | US$68.324,89 | 828.938.980 DFI |
| 1256 |  TEMCO TEMCO | US$0,001557 | 0,41% | -4,14% | US$6.187.706 | US$74.256,42 | 3.973.256.413 TEMCO |
| 1257 |  HELLO Labs HELLO | US$0,008427 | -1,37% | -2,83% | US$6.164.725 | US$224.686 | 731.580.754 HELLO |
| 1258 |  CryptoAutos AUTOS | US$0,01243 | -4,79% | -18,82% | US$6.129.740 | US$335.957 | 493.267.074 AUTOS |
| 1259 |  fanC FANC | US$0,004822 | -2,24% | -8,61% | US$6.131.960 | US$518.962 | 1.271.635.649 FANC |
| 1260 |  WELF WELF | US$0,8184 | -5,80% | -28,25% | US$6.082.966 | US$5.170,23 | 7.432.517 WELF |
| 1261 |  LIBRA LIBRA | US$0,02361 | -7,05% | 11,02% | US$6.055.137 | US$395.956 | 256.424.895 LIBRA |
| 1262 |  Argentine Football Association Fan Token ARG | US$0,8506 | -0,07% | 22,18% | US$6.058.937 | US$3.542.433 | 7.123.185 ARG |
| 1263 |  LORDS LORDS | US$0,02919 | -5,00% | -38,09% | US$6.049.469 | US$2.637,51 | 207.275.342 LORDS |
| 1264 |  Zypto ZYPTO | US$0,006736 | 3,65% | -7,80% | US$6.038.912 | US$109.594 | 896.457.994 ZYPTO |
| 1265 |  Bitcoin Diamond BCD | US$0,03200 | -2,33% | -5,34% | US$5.967.680 | US$26.957,75 | 186.492.898 BCD |
| 1266 |  XDB CHAIN XDB | US$0,0003458 | 1,46% | -11,06% | US$5.946.909 | US$126.829 | 17.197.670.082 XDB |
| 1267 |  Cryptify AI CRAI | US$0,006138 | -5,74% | -2,89% | US$5.923.164 | US$95.801,59 | 965.000.000 CRAI |
| 1268 |  ROA CORE ROA | US$0,01108 | 0,65% | 0,50% | US$5.927.000 | US$1.383.438 | 535.000.000 ROA |
| 1269 |  Genopets GENE | US$0,07445 | -11,82% | -2,12% | US$5.874.658 | US$78.653,15 | 78.905.753 GENE |
| 1270 |  MEVerse MEV | US$0,003453 | 17,31% | 13,42% | US$5.961.882 | US$8.427.678 | 1.726.645.036 MEV |
| 1271 |  U2U Network U2U | US$0,003844 | 0,38% | -3,84% | US$5.866.240 | US$456.387 | 1.526.009.637 U2U |
| 1272 |  Non-Playable Coin Solana NPCS | US$0,006020 | 1,13% | -11,09% | US$5.837.509 | US$253.000 | 969.714.773 NPCS |
| 1273 |  StablR USD USDR | US$0,9991 | -0,02% | 0,02% | US$5.845.320 | US$17.380.486 | 5.850.474 USDR |
| 1274 |  Slothana SLOTH | US$0,003450 | -0,85% | 5,62% | US$5.848.374 | US$589.417 | 1.695.118.152 SLOTH |
| 1275 |  Super Champs CHAMP | US$0,006551 | -6,35% | -22,20% | US$5.800.636 | US$418.782 | 885.400.000 CHAMP |
| 1276 |  Vertcoin VTC | US$0,07972 | 4,68% | 2,20% | US$5.743.316 | US$17.743,02 | 72.042.747 VTC |
| 1277 |  Saito SAITO | US$0,002893 | 0,24% | 4,15% | US$5.725.692 | US$28.501,95 | 1.979.292.275 SAITO |
| 1278 |  Æternity AE | US$0,01484 | 0,13% | -9,43% | US$5.714.969 | US$144.431 | 385.106.898 AE |
| 1279 |  AgriDex AGRI | US$0,03544 | -0,58% | 5,03% | US$5.708.396 | US$643.516 | 161.078.234 AGRI |
| 1280 |  DeFi Kingdoms JEWEL | US$0,04962 | -6,52% | -13,70% | US$5.633.374 | US$58.540,12 | 113.537.457 JEWEL |
| 1281 |  Stratos STOS | US$0,1453 | 0,74% | -4,38% | US$5.639.667 | US$242.273 | 38.800.874 STOS |
| 1282 |  Dasha VVAIFU | US$0,005641 | -7,10% | 0,67% | US$5.603.146 | US$1.168.472 | 993.304.505 VVAIFU |
| 1283 |  AIT Protocol AIT | US$0,01912 | -1,61% | 6,66% | US$5.614.716 | US$60.369,97 | 293.694.061 AIT |
| 1284 |  XELIS XEL | US$1,91 | -2,31% | 1,89% | US$5.583.439 | US$191.515 | 2.924.056 XEL |
| 1285 |  KLAYswap Protocol KSP | US$0,07145 | -0,15% | -6,14% | US$5.586.223 | US$6.148,03 | 78.187.859 KSP |
| 1286 |  PlayDapp PDA | US$0,009017 | -4,14% | -11,05% | US$5.573.361 | US$3.172.568 | 618.083.208 PDA |
| 1287 |  Beam BEAM | US$0,03694 | -2,61% | -3,35% | US$5.569.519 | US$99.078,66 | 150.753.560 BEAM |
| 1288 |  Kinto K | US$5,23 | 3,01% | -20,99% | US$5.559.291 | US$1.137.160 | 1.063.301 K |
| 1289 |  Atlas Navi NAVI | US$0,03429 | -1,74% | -13,12% | US$5.545.042 | US$54.848,31 | 161.706.684 NAVI |
| 1290 |  Metahero HERO | US$0,001084 | 0,58% | -2,22% | US$5.521.522 | US$211.976 | 5.095.643.290 HERO |
| 1291 |  Starlink STARL | US$0,0000005500 | 0,20% | -1,62% | US$5.502.088 | US$366.116 | 9.979.172.029.858 STARL |
| 1292 |  Electric Vehicle Zone EVZ | US$0,002445 | -4,27% | -5,56% | US$5.513.655 | US$1.880.454 | 2.255.372.137 EVZ |
| 1293 |  RAI Finance SOFI | US$0,009197 | 0,53% | -0,06% | US$5.502.421 | US$236.125 | 598.306.250 SOFI |
| 1294 |  Gaimin GMRX | US$0,0001462 | 1,41% | -14,60% | US$5.446.658 | US$114.426 | 37.249.847.725 GMRX |
| 1295 |  Kin KIN | US$0,000001980 | -7,29% | -3,20% | US$5.468.872 | US$231.779 | 2.757.861.681.637 KIN |
| 1296 |  Everclear CLEAR | US$0,01489 | 0,83% | -2,81% | US$5.459.025 | US$371.512 | 366.628.887 CLEAR |
| 1297 |  DecideAI DCD | US$0,01117 | 8,55% | -16,92% | US$5.460.928 | US$49.242,45 | 488.677.471 DCD |
| 1298 |  ParagonsDAO PDT | US$0,03836 | 3,40% | 1,34% | US$5.408.693 | US$6.087,03 | 140.989.779 PDT |
| 1299 |  Rally RLY | US$0,001024 | -2,88% | -16,72% | US$5.367.083 | US$137.952 | 5.238.873.834 RLY |
| 1300 |  Welshcorgicoin WELSH | US$0,0005374 | 2,24% | -17,25% | US$5.374.430 | US$7.751,07 | 10.000.000.000 WELSH |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.