Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VoluMint VMINT | US$0,002230 | -3,44% | -10,98% | US$1.231.124 | US$2.784,76 | 552.136.291 VMINT |
| 1902 |  ASTROS ASTROS | US$0,04812 | 0,56% | 0,09% | US$1.226.940 | US$93.212,91 | 25.499.502 ASTROS |
| 1903 |  Cosplay Token COT | US$0,003102 | -0,30% | 0,87% | US$1.223.155 | US$23.189,64 | 394.359.177 COT |
| 1904 |  Pip PIP | US$0,003287 | -1,05% | 4,36% | US$1.220.722 | US$87.695,75 | 371.405.509 PIP |
| 1905 |  AssetMantle MNTL | US$0,0005592 | 17,50% | -2,11% | US$1.217.175 | US$15.650,66 | 2.176.558.486 MNTL |
| 1906 |  Hot Cross HOTCROSS | US$0,01070 | 0,03% | 2,49% | US$1.216.566 | US$99.360,43 | 113.749.999 HOTCROSS |
| 1907 |  EYWA EYWA | US$0,01216 | 1,23% | -11,35% | US$1.215.134 | US$1.499.203 | 99.914.818 EYWA |
| 1908 |  Vidya VIDYA | US$0,03051 | -0,85% | -14,02% | US$1.206.541 | - | 39.545.307 VIDYA |
| 1909 |  Cakepie CKP | US$0,3957 | -9,68% | -6,82% | US$1.215.206 | US$139.636 | 3.070.671 CKP |
| 1910 |  XRADERS XR | US$0,03332 | -1,54% | -5,48% | US$1.200.875 | US$1.017.646 | 36.045.140 XR |
| 1911 |  Fusion FSN | US$0,01538 | -1,03% | -5,83% | US$1.199.632 | US$79.607,71 | 77.975.241 FSN |
| 1912 |  Ellipsis EPX | US$0,00001522 | -2,18% | -2,05% | US$1.198.168 | US$325.974 | 78.740.473.538 EPX |
| 1913 |  Q Protocol QGOV | US$0,006451 | -0,16% | -1,37% | US$1.195.122 | US$40,57 | 185.266.293 QGOV |
| 1914 |  LoungeM LZM | US$0,01159 | -2,34% | 10,19% | US$1.193.028 | US$2.395,78 | 102.967.249 LZM |
| 1915 |  SENATE SENATE | US$0,009247 | -0,03% | -17,42% | US$1.184.717 | US$37.979,69 | 128.115.815 SENATE |
| 1916 |  Gemach GMAC | US$0,002355 | -3,22% | 1,09% | US$1.177.270 | - | 500.000.000 GMAC |
| 1917 |  AS Monaco Fan Token ASM | US$0,2675 | -2,21% | -3,29% | US$1.177.133 | US$95.383,32 | 4.399.959 ASM |
| 1918 |  Bear in Bathrobe BIB | US$0,001171 | 0,00% | -3,07% | US$1.171.263 | - | 999.999.051 BIB |
| 1919 |  Richie Rich RICHIE | US$0,03872 | -1,36% | -53,42% | US$1.161.544 | US$403.636 | 29.999.998 RICHIE |
| 1920 |  KAI KEN KAI | - | 8,79% | 1,49% | US$1.158.650 | US$138.879 | 420.690.000.000.000 KAI |
| 1921 |  v.systems VSYS | US$0,0003391 | 11,03% | -1,29% | US$1.155.962 | US$320.793 | 3.408.703.356 VSYS |
| 1922 |  BNBXBT BNBXBT | US$0,001154 | -1,00% | -20,11% | US$1.153.629 | US$853.103 | 1.000.000.000 BNBXBT |
| 1923 |  DOGAMÍ DOGA | US$0,001478 | -11,19% | -25,54% | US$1.150.100 | US$60.775,24 | 777.906.014 DOGA |
| 1924 |  nomnom NOMNOM | US$0,001177 | -1,57% | -39,51% | US$1.138.046 | US$57.971,62 | 967.206.795 NOMNOM |
| 1925 |  Neurashi NEI | US$0,004140 | -3,98% | 47,25% | US$1.137.481 | US$997.551 | 274.729.103 NEI |
| 1926 |  AKA Liberty AKA | US$0,002187 | 5,30% | -20,65% | US$1.136.414 | US$47.477,75 | 519.584.050 AKA |
| 1927 |  Talent Protocol TALENT | US$0,007800 | 4,25% | -0,04% | US$1.135.019 | US$241.569 | 145.508.898 TALENT |
| 1928 |  Wall Street Memes WSM | US$0,0006059 | 2,11% | -25,30% | US$1.140.690 | US$14.637,51 | 1.882.655.539 WSM |
| 1929 |  Ÿ YAI | US$0,01241 | 2,16% | -21,04% | US$1.129.440 | - | 91.000.000 YAI |
| 1930 |  UNI UNI | US$0,001126 | -8,51% | -23,39% | US$1.125.607 | US$26.238,73 | 1.000.000.000 UNI |
| 1931 |  Unification FUND | US$0,03266 | 7,84% | -15,13% | US$1.125.061 | US$53,24 | 34.447.402 FUND |
| 1932 |  Decentrawood DEOD | US$0,002736 | 1,30% | -0,46% | US$1.124.908 | US$187.619 | 411.122.414 DEOD |
| 1933 |  MBP Coin MBP | US$0,07028 | -2,10% | -6,34% | US$1.124.052 | US$3.070.879 | 15.994.914 MBP |
| 1934 |  Apeiron APRS | US$0,01109 | -5,68% | -12,88% | US$1.125.443 | US$242.333 | 101.511.980 APRS |
| 1935 |  Gameswap GSWAP | US$0,1017 | 4,10% | 0,69% | US$1.122.554 | - | 11.032.838 GSWAP |
| 1936 |  Ertha ERTHA | US$0,0005764 | -2,18% | 6,52% | US$1.121.062 | US$2.828.401 | 1.944.916.795 ERTHA |
| 1937 |  Chirpley CHRP | US$0,002698 | -7,42% | -14,14% | US$1.114.244 | US$98.566,58 | 413.029.583 CHRP |
| 1938 |  Valencia CF Fan Token VCF | US$0,1973 | -0,17% | -3,82% | US$1.104.425 | US$118.916 | 5.596.658 VCF |
| 1939 |  GALAXIS Token GALAXIS | US$0,0004572 | 0,73% | 11,94% | US$1.107.968 | US$468.532 | 2.423.210.757 GALAXIS |
| 1940 |  Integral ITGR | US$0,005058 | -0,66% | -4,25% | US$1.104.912 | US$25.138,94 | 218.469.911 ITGR |
| 1941 |  Shyft Network SHFT | US$0,0004957 | -3,13% | 7,98% | US$1.103.990 | US$24.341,74 | 2.227.119.095 SHFT |
| 1942 |  Exeedme XED | US$0,01103 | 1,33% | -3,55% | US$1.103.358 | US$64.064,60 | 100.000.000 XED |
| 1943 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005860 | -1,30% | -16,31% | US$1.081.817 | US$3.521.415 | 184.614.836 BROCCOLI |
| 1944 |  SpaceFalcon FCON | US$0,00006282 | 2,17% | -7,96% | US$1.094.665 | US$382.639 | 17.424.567.889 FCON |
| 1945 |  RMRK RMRK | US$0,1203 | -1,77% | -24,42% | US$1.093.363 | US$1.973,77 | 9.090.949 RMRK |
| 1946 |  Ondo DeFAI ONDOAI | US$0,001093 | -0,66% | -0,46% | US$1.092.926 | US$571.577 | 1.000.000.000 ONDOAI |
| 1947 |  BNB Card BNB CARD | US$0,001091 | 0,00% | -16,79% | US$1.091.165 | US$46.149,06 | 1.000.000.000 BNB CARD |
| 1948 |  Pesto the Baby King Penguin PESTO | US$0,001076 | -6,01% | -26,64% | US$1.076.381 | US$1.306.332 | 1.000.000.000 PESTO |
| 1949 |  Everton Fan Token EFC | US$0,1992 | 0,21% | -1,97% | US$1.081.051 | US$96.644,76 | 5.427.894 EFC |
| 1950 |  UNIT0 UNIT0 | US$0,2111 | 0,43% | -3,74% | US$1.076.586 | US$85.702,51 | 5.099.246 UNIT0 |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.