Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,04852 | -5,48% | 71,80% | US$48.517.993 | US$14.228.536 | 1.000.000.000 KEKIUS |
| 552 |  Artificial Liquid Intelligence ALI | US$0,006050 | -3,00% | -2,41% | US$49.547.446 | US$2.481.032 | 8.189.833.603 ALI |
| 553 |  dForce DF | US$0,04907 | -5,96% | -6,75% | US$49.063.992 | US$4.461.101 | 999.926.147 DF |
| 554 |  Devve DEVVE | US$0,5454 | -1,19% | -9,73% | US$49.313.917 | US$561.299 | 90.413.242 DEVVE |
| 555 |  ANyONe Protocol ANYONE | US$0,5019 | -1,85% | -7,91% | US$48.937.514 | US$690.688 | 97.499.966 ANYONE |
| 556 |  Landwolf 0x67 WOLF | US$0,00005408 | -9,80% | -15,32% | US$48.792.628 | US$3.119.924 | 902.159.505.150 WOLF |
| 557 |  PepeCoin PEPECOIN | US$0,4510 | -1,74% | -19,91% | US$48.281.184 | US$1.004.166 | 107.057.219 PEPECOIN |
| 558 |  MyNeighborAlice ALICE | US$0,4824 | -3,71% | -12,10% | US$48.243.707 | US$10.651.856 | 100.000.000 ALICE |
| 559 |  AO AO | US$13,66 | -3,20% | -15,38% | US$48.033.466 | US$2.510.530 | 3.515.928 AO |
| 560 |  Seedify.fund SFUND | US$0,7090 | -3,41% | -1,17% | US$48.031.265 | US$1.669.469 | 67.743.977 SFUND |
| 561 |  Eurite EURI | US$1,12 | 0,38% | 1,17% | US$47.427.309 | US$16.767.027 | 42.221.606 EURI |
| 562 |  BIM BIM | US$1,57 | 1,01% | 1,02% | US$47.076.469 | US$110.228 | 30.000.000 BIM |
| 563 |  HashKey Platform Token HSK | US$0,3544 | -1,13% | -4,96% | US$46.951.577 | US$521.504 | 132.500.000 HSK |
| 564 |  Highstreet HIGH | US$0,6373 | -4,01% | -15,95% | US$46.704.534 | US$10.857.528 | 73.286.294 HIGH |
| 565 |  Zerebro ZEREBRO | US$0,04667 | -6,78% | -10,75% | US$46.663.732 | US$16.159.362 | 999.956.703 ZEREBRO |
| 566 |  EUR CoinVertible EURCV | US$1,12 | 0,70% | -0,33% | US$46.462.531 | US$2.250,65 | 41.306.375 EURCV |
| 567 |  APX APX | US$0,07754 | 8,20% | 36,99% | US$46.220.235 | US$1.618.656 | 596.044.995 APX |
| 568 |  Dohrnii DHN | US$2,71 | 3,71% | -28,64% | US$46.206.768 | US$3.311.777 | 17.075.042 DHN |
| 569 |  Sui Name Service NS | US$0,2505 | -1,83% | 6,75% | US$45.552.394 | US$3.293.466 | 181.812.510 NS |
| 570 |  Tornado Cash TORN | US$8,56 | -0,43% | 9,60% | US$44.998.992 | US$182.727 | 5.258.164 TORN |
| 571 |  Origin Protocol OGN | US$0,06459 | -1,30% | -8,96% | US$44.720.392 | US$5.613.855 | 692.422.020 OGN |
| 572 |  Alaya Governance Token AGT | US$0,03165 | 27,68% | 0,00% | US$44.308.192 | US$23.470.076 | 1.400.000.000 AGT |
| 573 |  CoinEx Token CET | US$0,06294 | -0,59% | -0,95% | US$44.603.768 | US$95.065,42 | 708.633.582 CET |
| 574 |  Locus Chain LOCUS | US$0,02145 | 1,32% | -1,46% | US$44.636.176 | US$214.094 | 2.081.062.787 LOCUS |
| 575 |  Nakamoto Games NAKA | US$0,4207 | -5,89% | -10,80% | US$44.494.041 | US$8.214.698 | 105.763.652 NAKA |
| 576 |  Renzo REZ | US$0,01442 | -7,06% | -9,53% | US$44.283.522 | US$18.558.610 | 3.070.969.626 REZ |
| 577 |  StraitsX USD XUSD | US$1,00 | -0,03% | -0,04% | US$44.254.886 | US$6.786.671 | 44.254.401 XUSD |
| 578 |  ZEON ZEON | US$0,001441 | 0,68% | -2,52% | US$43.992.895 | US$8.412,92 | 30.529.000.000 ZEON |
| 579 |  Bifrost BFC | US$0,03162 | -2,03% | -6,34% | US$43.848.134 | US$2.384.066 | 1.386.638.564 BFC |
| 580 |  Gifto GFT | US$0,02058 | 13,72% | 58,08% | US$46.065.144 | US$37.218,82 | 2.238.551.373 GFT |
| 581 |  Concordium CCD | US$0,003793 | -0,71% | -9,26% | US$43.709.034 | US$302.128 | 11.522.903.542 CCD |
| 582 |  Syscoin SYS | US$0,05340 | 1,18% | -14,57% | US$43.633.834 | US$4.107.659 | 817.075.496 SYS |
| 583 |  MovieBloc MBL | US$0,002362 | -2,73% | -6,98% | US$43.670.240 | US$8.702.947 | 18.491.887.214 MBL |
| 584 |  Mr Miggles MIGGLES | US$0,04537 | -2,78% | -24,75% | US$43.434.237 | US$2.632.401 | 957.371.091 MIGGLES |
| 585 |  IXS IXS | US$0,2357 | -9,83% | 2,83% | US$42.429.384 | US$346.695 | 180.000.000 IXS |
| 586 |  Bitcoin Wizards WZRD | US$2,07 | 0,05% | 0,02% | US$43.452.987 | US$142.865 | 21.000.000 WZRD |
| 587 |  Helium Mobile MOBILE | US$0,0004857 | -2,10% | -4,30% | US$43.366.581 | US$1.128.248 | 89.280.000.000 MOBILE |
| 588 |  Ice Open Network ICE | US$0,006528 | 0,72% | 2,16% | US$43.182.446 | US$10.112.907 | 6.615.204.261 ICE |
| 589 |  Node AI GPU | US$0,4422 | -0,75% | -13,31% | US$43.174.822 | US$764.586 | 97.643.295 GPU |
| 590 |  Alephium ALPH | US$0,3911 | 0,90% | -12,96% | US$43.085.717 | US$370.805 | 110.158.912 ALPH |
| 591 |  Energy Web Token EWT | US$1,43 | -7,01% | 36,23% | US$43.092.699 | US$726.342 | 30.062.138 EWT |
| 592 |  Dusk DUSK | US$0,08807 | -2,35% | -14,23% | US$42.627.627 | US$5.176.419 | 483.999.999 DUSK |
| 593 |  AVA (Travala) AVA | US$0,6217 | -4,88% | -9,29% | US$42.792.000 | US$7.918.067 | 68.832.267 AVA |
| 594 |  SLERF SLERF | US$0,08553 | -3,42% | -16,37% | US$42.763.409 | US$8.025.575 | 499.997.750 SLERF |
| 595 |  ViciCoin VCNT | US$18,71 | 0,22% | -1,02% | US$42.661.056 | US$215.317 | 2.279.555 VCNT |
| 596 |  MARBLEX MBX | US$0,2035 | -5,14% | -2,64% | US$42.513.376 | US$4.479.820 | 208.876.857 MBX |
| 597 |  Decentralized Social DESO | US$4,81 | -0,62% | -7,92% | US$42.701.126 | US$3.136.221 | 8.884.536 DESO |
| 598 |  EscoinToken ELG | US$0,2713 | -0,54% | 0,02% | US$42.624.371 | US$267.591 | 157.137.249 ELG |
| 599 |  Oraichain ORAI | US$3,07 | -7,10% | -12,73% | US$42.390.763 | US$713.707 | 13.823.700 ORAI |
| 600 |  Mansory MNSRY | US$0,04702 | -7,08% | 4,37% | US$42.315.726 | US$915.393 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.