Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ontology Gas ONG | US$0,2113 | -2,49% | -9,43% | US$87.454.025 | US$2.984.352 | 413.854.982 ONG |
| 402 |  Delysium AGI | US$0,06417 | -3,99% | -13,83% | US$86.528.245 | US$6.586.461 | 1.348.374.409 AGI |
| 403 |  Chromia CHR | US$0,1033 | -7,80% | -13,13% | US$87.058.533 | US$14.936.278 | 842.531.914 CHR |
| 404 |  iExec RLC RLC | US$1,20 | -2,15% | -11,83% | US$86.593.240 | US$6.289.804 | 72.382.548 RLC |
| 405 |  Nexusmind NMD | US$8,45 | -0,82% | 2,69% | US$86.582.067 | US$69.169,15 | 10.247.500 NMD |
| 406 |  Liquity LQTY | US$0,9141 | -3,88% | -3,11% | US$86.775.433 | US$21.516.595 | 94.928.612 LQTY |
| 407 |  Ski Mask Dog SKI | US$0,08680 | -5,09% | -7,32% | US$85.876.351 | US$6.316.251 | 989.397.047 SKI |
| 408 |  Banana Gun BANANA | US$21,31 | -3,39% | -11,21% | US$84.845.641 | US$16.175.417 | 3.982.391 BANANA |
| 409 |  Radix XRD | US$0,007813 | -2,35% | -4,14% | US$83.948.089 | US$768.722 | 10.744.932.898 XRD |
| 410 |  Bancor BNT | US$0,7278 | 0,26% | 3,68% | US$83.836.749 | US$4.948.156 | 115.188.102 BNT |
| 411 |  TARS AI TAI | US$0,09395 | -5,03% | -10,26% | US$84.087.905 | US$15.527.316 | 894.996.126 TAI |
| 412 |  Orbs ORBS | US$0,02078 | -3,42% | -5,91% | US$82.904.776 | US$8.764.479 | 3.989.676.436 ORBS |
| 413 |  Apu Apustaja APU | US$0,0002440 | -7,14% | -11,97% | US$82.450.944 | US$1.943.584 | 337.892.157.627 APU |
| 414 |  Global Commercial Business GCB | US$0,06805 | 1,70% | -10,01% | US$81.783.490 | US$18.219,60 | 1.201.844.746 GCB |
| 415 |  Dent DENT | US$0,0008229 | -4,75% | -13,58% | US$82.291.299 | US$4.927.289 | 100.000.000.000 DENT |
| 416 |  Tellor TRB | US$30,82 | -5,31% | -16,33% | US$82.129.118 | US$20.902.389 | 2.664.407 TRB |
| 417 |  Just a chill guy CHILLGUY | US$0,08269 | -6,34% | -19,21% | US$82.684.079 | US$39.875.497 | 999.953.780 CHILLGUY |
| 418 |  Dogelon Mars ELON | US$0,0000001500 | -1,31% | -2,14% | US$81.852.057 | US$7.530.481 | 549.652.770.159.583 ELON |
| 419 |  USDB USDB | US$0,9973 | 0,90% | -0,28% | US$81.247.748 | US$2.562.978 | 81.466.859 USDB |
| 420 |  Saga SAGA | US$0,3295 | -4,11% | -16,91% | US$81.045.521 | US$33.441.775 | 245.985.550 SAGA |
| 421 |  dKargo DKA | US$0,01739 | -2,54% | -6,92% | US$81.491.140 | US$3.590.644 | 4.686.666.667 DKA |
| 422 |  Degen DEGEN | US$0,005692 | -3,17% | -30,99% | US$80.707.432 | US$39.458.758 | 14.179.608.879 DEGEN |
| 423 |  Wilder World WILD | US$0,2023 | -1,52% | -2,57% | US$80.586.239 | US$1.505.468 | 398.367.780 WILD |
| 424 |  Cookie DAO COOKIE | US$0,1535 | -6,20% | -17,40% | US$78.932.620 | US$12.839.956 | 514.094.765 COOKIE |
| 425 |  MiL.k MLK | US$0,1689 | -1,53% | -6,46% | US$77.883.238 | US$6.712.155 | 460.995.159 MLK |
| 426 |  Marlin POND | US$0,009514 | -4,18% | -12,02% | US$77.900.496 | US$3.543.432 | 8.188.216.778 POND |
| 427 |  Ark ARK | US$0,4126 | -3,05% | -6,80% | US$77.889.228 | US$4.254.882 | 188.756.612 ARK |
| 428 |  Aleo ALEO | US$0,2122 | 0,47% | -16,95% | US$77.162.215 | US$5.267.021 | 363.590.964 ALEO |
| 429 |  H2O DAO H2O | US$0,09314 | -2,93% | -6,87% | US$76.844.349 | US$152,10 | 825.000.000 H2O |
| 430 |  Symbol XYM | US$0,01248 | -0,28% | 0,61% | US$76.750.854 | US$172.181 | 6.151.265.484 XYM |
| 431 |  Frax USD FRXUSD | US$0,9996 | -0,06% | -0,08% | US$76.650.062 | - | 76.678.089 FRXUSD |
| 432 |  0x0.ai 0x0 | US$0,08809 | -0,18% | -9,82% | US$76.512.754 | US$156.878 | 868.563.455 0x0 |
| 433 |  Celer Network CELR | US$0,009834 | -5,38% | -16,16% | US$76.542.363 | US$5.983.473 | 7.783.424.107 CELR |
| 434 |  Steem STEEM | US$0,1489 | -3,60% | -7,74% | US$76.461.859 | US$24.450.942 | 513.350.862 STEEM |
| 435 |  Acet ACT | US$0,05991 | 1,47% | 7,10% | US$75.370.788 | US$267.333 | 1.258.035.045 ACT |
| 436 |  ArchLoot AL | US$0,1099 | -2,50% | -10,73% | US$75.382.848 | US$10.402.905 | 686.214.634 AL |
| 437 |  Paycoin PCI | US$0,07165 | -0,13% | -2,73% | US$75.284.934 | US$419.780 | 1.050.772.044 PCI |
| 438 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,07515 | -1,10% | -10,87% | US$75.134.187 | US$4.128.134 | 999.798.155 BITCOIN |
| 439 |  Fwog (SOL) FWOG | US$0,07669 | -11,36% | -26,78% | US$74.816.683 | US$15.241.165 | 975.635.328 FWOG |
| 440 |  JOE JOE | US$0,1886 | -5,54% | -17,32% | US$75.099.205 | US$10.484.940 | 398.139.433 JOE |
| 441 |  Neutron NTRN | US$0,1260 | -3,47% | -21,99% | US$74.371.828 | US$3.964.212 | 590.061.784 NTRN |
| 442 |  Zentry ZENT | US$0,01127 | 0,60% | -4,32% | US$74.134.911 | US$14.193.932 | 6.577.529.472 ZENT |
| 443 |  Adventure Gold AGLD | US$0,9556 | -2,40% | -9,15% | US$73.878.544 | US$26.945.957 | 77.310.001 AGLD |
| 444 |  AI Analysis Token AIAT | US$0,5038 | 0,58% | -3,46% | US$73.755.619 | US$564.987 | 146.389.462 AIAT |
| 445 |  Smooth Love Potion SLP | US$0,001792 | -1,98% | -10,49% | US$73.690.052 | US$7.357.640 | 41.116.492.081 SLP |
| 446 |  MediBloc MED | US$0,007306 | -3,36% | -3,15% | US$73.647.186 | US$362.368 | 10.080.089.735 MED |
| 447 |  Balancer BAL | US$1,16 | -1,18% | 1,31% | US$73.641.373 | US$11.915.252 | 63.421.737 BAL |
| 448 |  Avail AVAIL | US$0,03566 | -3,19% | -1,62% | US$73.462.517 | US$7.644.288 | 2.059.795.731 AVAIL |
| 449 |  Numeraire NMR | US$9,08 | -2,75% | -6,28% | US$73.228.626 | US$5.164.270 | 8.060.632 NMR |
| 450 |  Taiko TAIKO | US$0,7085 | -1,37% | -10,78% | US$73.172.437 | US$14.457.111 | 103.275.975 TAIKO |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.