Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.581 Triliun Volume 24j: Rp 1.276 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 19/05/2025

Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Chintai Chintai CHEXUS$0,1794-7,19%-25,51%US$179.217.857US$1.620.537998.776.596 CHEX
252Saros Saros SAROSUS$0,1517-2,76%-2,08%US$176.937.692US$10.744.6021.166.156.202 SAROS
253aelf aelf ELFUS$0,2384-1,41%-5,89%US$176.370.787US$8.253.617739.878.175 ELF
254Mask Network Mask Network MASKUS$1,747,21%25,33%US$174.464.663US$124.124.140100.000.000 MASK
255Osmosis Osmosis OSMOUS$0,2404-0,52%-8,51%US$175.005.485US$9.208.195727.835.187 OSMO
256Threshold Threshold TUS$0,01728-2,57%-8,80%US$175.012.171US$7.340.92110.128.333.799 T
257Vana Vana VANAUS$5,82-3,72%-12,52%US$174.981.456US$21.668.34330.084.000 VANA
258Chia Chia XCHUS$12,56-1,46%-12,94%US$175.264.013US$6.320.19213.957.509 XCH
259XYO XYO XYOUS$0,012742,49%-4,84%US$171.703.492US$16.855.33513.476.747.692 XYO
260aixbt aixbt AIXBTUS$0,1878-1,64%-14,28%US$173.539.166US$86.769.122924.256.820 AIXBT
261GoМining GoМining GOMININGUS$0,42360,95%-0,54%US$172.975.359US$19.044.358408.335.370 GOMINING
262Euler Euler EULUS$9,40-1,08%8,82%US$171.889.824US$1.059.92618.278.082 EUL
263Goatseus Maximus Goatseus Maximus GOATUS$0,1661-6,80%-18,60%US$166.139.360US$112.194.037999.993.284 GOAT
264GMT GMT GMTUS$0,05734-3,36%-13,56%US$164.882.583US$23.506.2872.875.734.829 GMT
26548 Club Token 48 Club Token KOGEUS$48,020,00%0,15%US$162.687.552US$37.178.3063.388.228 KOGE
266Subsquid Subsquid SQDUS$0,2533-3,57%-0,16%US$161.004.511US$4.919.085635.550.570 SQD
267Enjin Coin Enjin Coin ENJUS$0,08804-3,86%-9,00%US$161.967.826US$17.398.2461.839.714.089 ENJ
268WOO WOO WOOUS$0,08414-3,04%-8,57%US$160.983.621US$10.423.5871.913.169.824 WOO
269Waves Waves WAVESUS$1,352,94%1,09%US$158.550.694US$37.733.608117.796.672 WAVES
270Polymesh Polymesh POLYXUS$0,1641-4,18%-7,11%US$157.353.888US$4.283.276958.621.111 POLYX
271Qubic Qubic QUBICUS$0,000001330-5,49%-8,26%US$157.479.581US$3.123.940118.714.824.133.125 QUBIC
272io.net io.net IOUS$0,9747-4,20%-5,62%US$155.668.362US$36.289.053159.708.256 IO
273BOOK OF MEME BOOK OF MEME BOMEUS$0,002243-4,66%-3,03%US$154.628.206US$78.405.20668.929.777.776 BOME
274GMX GMX GMXUS$14,98-2,01%-6,24%US$151.890.802US$11.570.73410.136.800 GMX
275Space and Time Space and Time SXTUS$0,1081-7,54%-19,92%US$151.344.480US$59.307.2551.400.000.000 SXT
276Orca Orca ORCAUS$2,53-3,50%-14,30%US$151.585.290US$15.163.32359.957.274 ORCA
277Zebec Network Zebec Network ZBCNUS$0,0019784,39%16,81%US$152.236.312US$10.696.82376.962.647.932 ZBCN
278COTI COTI COTIUS$0,07098-4,82%-14,46%US$150.017.289US$15.978.0502.113.388.588 COTI
279CoW Protocol CoW Protocol COWUS$0,3558-3,52%-9,74%US$149.434.454US$12.919.106419.972.224 COW
280Loopring Loopring LRCUS$0,1084-3,67%-8,83%US$148.187.309US$12.763.3671.366.825.864 LRC
281Cetus Protocol Cetus Protocol CETUSUS$0,2030-3,41%-6,41%US$147.151.265US$20.792.745724.937.624 CETUS
282Hamster Kombat Hamster Kombat HMSTRUS$0,002296-2,34%-12,92%US$147.812.026US$16.114.31164.375.000.000 HMSTR
283Horizen Horizen ZENUS$9,16-3,55%-11,14%US$146.803.872US$14.429.86016.032.881 ZEN
284SwftCoin SwftCoin SWFTCUS$0,014700,71%-0,49%US$146.950.455US$3.013.05510.000.000.000 SWFTC
285Arkham Arkham ARKMUS$0,6448-5,40%-8,97%US$145.151.226US$75.455.582225.100.000 ARKM
286Animecoin Animecoin ANIMEUS$0,025651,50%20,88%US$142.080.425US$115.800.8335.538.604.656 ANIME
287Pixels Pixels PIXELUS$0,04920-5,38%-15,65%US$142.537.632US$20.488.2002.896.857.403 PIXEL
288Magic Eden Magic Eden MEUS$0,9546-5,07%-17,07%US$142.215.650US$31.978.573148.985.550 ME
289Metaplex Metaplex MPLXUS$0,1866-2,95%-4,06%US$141.058.049US$9.002.536755.813.146 MPLX
290PAAL AI PAAL AI PAALUS$0,1404-4,22%-11,10%US$140.029.468US$19.006.186997.499.493 PAAL
291Gravity (by Galxe) Gravity (by Galxe) GUS$0,01500-2,20%-12,02%US$140.664.187US$7.340.2209.380.640.000 G
292Rollbit Coin Rollbit Coin RLBUS$0,06654-1,61%-7,21%US$139.759.522US$252.6872.100.323.838 RLB
293STASIS EURO STASIS EURO EURSUS$1,120,61%1,26%US$139.556.413US$110.736124.125.940 EURS
294Big Time Big Time BIGTIMEUS$0,07363-2,88%-15,90%US$139.608.369US$33.684.2731.896.040.940 BIGTIME
295SKALE SKALE SKLUS$0,02376-2,87%-13,28%US$139.772.388US$17.190.2585.883.602.671 SKL
296Ontology Ontology ONTUS$0,1512-1,76%-11,92%US$138.195.680US$12.075.821913.697.857 ONT
297Destra Network Destra Network DSYNCUS$0,1413-3,83%-19,89%US$137.792.435US$3.384.816974.947.710 DSYNC
298Lift Dollar Lift Dollar USDLUS$0,9995-0,11%-0,03%US$137.539.323-137.603.126 USDL
299WEMIX WEMIX WEMIXUS$0,32542,02%-11,48%US$137.068.533US$2.851.209421.207.002 WEMIX
300Terra Terra LUNAUS$0,1921-3,32%-10,09%US$136.358.694US$20.534.409709.984.439 LUNA

Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.

6/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/05/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan