Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Onyxcoin XCN | US$0,01958 | -2,66% | 10,15% | US$656.125.975 | US$46.524.409 | 33.517.791.545 XCN |
| 102 |  SPX6900 SPX | US$0,7053 | -1,25% | -8,86% | US$656.627.484 | US$21.733.644 | 930.993.090 SPX |
| 103 |  Zcash ZEC | US$40,69 | -3,70% | -8,81% | US$646.493.611 | US$77.064.730 | 15.886.821 ZEC |
| 104 |  Tezos XTZ | US$0,6162 | -3,26% | -9,82% | US$643.319.358 | US$21.615.348 | 1.044.078.212 XTZ |
| 105 |  Flow FLOW | US$0,4043 | -3,32% | -11,12% | US$639.918.123 | US$36.715.566 | 1.582.902.351 FLOW |
| 106 |  Jito JTO | US$1,94 | -1,64% | -5,27% | US$639.634.417 | US$27.515.238 | 330.201.622 JTO |
| 107 |  Decentraland MANA | US$0,3248 | -4,85% | -11,55% | US$630.938.464 | US$56.505.460 | 1.942.255.184 MANA |
| 108 |  THORChain RUNE | US$1,79 | -5,63% | -7,31% | US$629.140.626 | US$213.511.341 | 351.501.539 RUNE |
| 109 |  Polyhedra Network ZKJ | US$2,05 | -0,66% | -4,77% | US$601.024.057 | US$2.622.963.687 | 292.861.111 ZKJ |
| 110 |  DeepBook Protocol DEEP | US$0,1842 | -1,99% | -6,70% | US$580.459.100 | US$42.374.034 | 3.151.000.000 DEEP |
| 111 |  MultiversX EGLD | US$18,32 | -3,98% | -6,81% | US$517.428.640 | US$25.874.410 | 28.242.189 EGLD |
| 112 |  Aerodrome Finance AERO | US$0,6271 | -3,47% | -13,57% | US$512.082.031 | US$39.684.757 | 816.529.904 AERO |
| 113 |  AIOZ Network AIOZ | US$0,4339 | -6,12% | -14,43% | US$510.845.183 | US$24.201.801 | 1.177.227.019 AIOZ |
| 114 |  Grass GRASS | US$2,05 | -5,49% | 28,42% | US$500.262.482 | US$77.624.359 | 243.905.091 GRASS |
| 115 |  dYdX DYDX | US$0,6430 | -4,40% | -9,47% | US$499.310.902 | US$20.665.594 | 776.588.626 DYDX |
| 116 |  Pyth Network PYTH | US$0,1378 | -11,87% | -27,45% | US$499.674.817 | US$85.442.037 | 3.624.987.051 PYTH |
| 117 |  TrueUSD TUSD | US$0,9988 | -0,01% | 0,04% | US$494.899.357 | US$55.445.752 | 495.516.083 TUSD |
| 118 |  ApeCoin APE | US$0,6505 | -4,06% | -3,55% | US$489.619.802 | US$58.635.272 | 752.651.515 APE |
| 119 |  Reserve Rights RSR | US$0,008550 | -3,01% | -13,98% | US$489.519.845 | US$24.513.690 | 57.251.371.214 RSR |
| 120 |  Axie Infinity AXS | US$3,00 | -1,62% | -4,32% | US$485.143.857 | US$32.254.096 | 161.557.703 AXS |
| 121 |  Arweave AR | US$7,32 | -5,05% | -9,02% | US$480.761.872 | US$33.067.898 | 65.652.466 AR |
| 122 |  Starknet STRK | US$0,1517 | -7,02% | -15,72% | US$471.403.551 | US$35.312.374 | 3.107.889.970 STRK |
| 123 |  Kava KAVA | US$0,4320 | 2,77% | -8,94% | US$467.846.484 | US$19.166.237 | 1.082.853.413 KAVA |
| 124 |  Movement MOVE | US$0,1840 | -3,10% | -16,86% | US$469.256.579 | US$37.306.712 | 2.550.000.000 MOVE |
| 125 |  Ronin RON | US$0,7081 | 6,36% | -0,04% | US$463.245.919 | US$22.317.398 | 654.239.688 RON |
| 126 |  KAITO KAITO | US$1,91 | 1,68% | 7,56% | US$461.301.301 | US$295.434.484 | 241.388.889 KAITO |
| 127 |  Neo NEO | US$6,48 | -3,32% | -11,35% | US$457.341.977 | US$40.127.023 | 70.538.831 NEO |
| 128 |  Morpho MORPHO | US$1,66 | 1,64% | 2,75% | US$452.172.492 | US$19.770.194 | 272.108.438 MORPHO |
| 129 |  Aethir ATH | US$0,04992 | -1,57% | 12,91% | US$453.471.827 | US$45.521.888 | 9.084.674.961 ATH |
| 130 |  Conflux CFX | US$0,08875 | -3,11% | -9,96% | US$449.653.237 | US$19.719.106 | 5.066.426.268 CFX |
| 131 |  SuperVerse SUPER | US$0,7634 | -6,68% | -9,90% | US$448.222.350 | US$20.870.823 | 587.162.607 SUPER |
| 132 |  eCash XEC | US$0,00002254 | -3,18% | -10,14% | US$447.824.983 | US$28.768.145 | 19.867.248.422.583 XEC |
| 133 |  Wormhole W | US$0,09445 | -3,36% | -9,75% | US$433.237.162 | US$40.272.614 | 4.587.098.227 W |
| 134 |  APENFT NFT | US$0,0000004300 | -0,34% | -3,42% | US$432.920.911 | US$36.957.470 | 999.990.000.000.000 NFT |
| 135 |  AB AB | US$0,007313 | -0,02% | 2,40% | US$431.395.926 | US$31.679.106 | 58.989.654.252 AB |
| 136 |  Popcat (SOL) POPCAT | US$0,4355 | -9,68% | -23,87% | US$426.825.323 | US$88.313.064 | 979.973.185 POPCAT |
| 137 |  Chiliz CHZ | US$0,04373 | -3,18% | -10,16% | US$420.030.838 | US$61.570.901 | 9.605.490.872 CHZ |
| 138 |  Mog Coin MOG | US$0,000001070 | -3,66% | -0,22% | US$418.322.984 | US$28.300.797 | 390.567.526.433.217 MOG |
| 139 |  ether.fi ETHFI | US$1,28 | -6,75% | 21,23% | US$412.429.679 | US$147.516.198 | 322.704.589 ETHFI |
| 140 |  EigenLayer EIGEN | US$1,37 | -8,07% | 2,29% | US$410.617.072 | US$159.668.828 | 300.552.312 EIGEN |
| 141 |  FTX Token FTT | US$1,24 | -2,37% | 11,48% | US$408.721.437 | US$18.369.420 | 328.895.104 FTT |
| 142 |  Turbo TURBO | US$0,005687 | 6,26% | 0,18% | US$392.395.971 | US$104.501.800 | 69.000.000.000 TURBO |
| 143 |  Beam BEAM | US$0,007908 | -2,52% | -12,42% | US$391.165.629 | US$13.819.304 | 49.466.004.168 BEAM |
| 144 |  Compound COMP | US$43,04 | -4,93% | -8,42% | US$388.651.071 | US$59.267.128 | 9.029.562 COMP |
| 145 |  Amp AMP | US$0,004562 | -0,49% | 2,38% | US$384.252.209 | US$52.647.211 | 84.231.581.720 AMP |
| 146 |  Akash Network AKT | US$1,54 | -2,10% | -13,62% | US$382.833.735 | US$11.652.133 | 248.285.795 AKT |
| 147 |  MANTRA OM | US$0,3899 | -0,89% | -8,78% | US$376.096.513 | US$72.344.054 | 964.549.431 OM |
| 148 |  USDD USDD | US$1,00 | -0,13% | -0,02% | US$374.581.997 | US$17.360.502 | 374.528.955 USDD |
| 149 |  Berachain BERA | US$3,13 | -4,04% | -22,07% | US$373.567.770 | US$50.144.750 | 119.486.410 BERA |
| 150 |  Maple Finance SYRUP | US$0,3348 | -9,03% | 35,42% | US$367.390.418 | US$89.056.577 | 1.097.254.467 SYRUP |
Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.