Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,78 | -3,68% | -8,64% | US$1.870.209.597 | US$119.647.458 | 390.934.204 ATOM |
| 52 |  Artificial Superintelligence Alliance FET | US$0,7379 | -5,50% | -11,24% | US$1.767.190.724 | US$109.186.965 | 2.394.919.207 FET |
| 53 |  Celestia TIA | US$2,64 | -2,67% | -16,71% | US$1.692.018.734 | US$89.547.930 | 641.060.707 TIA |
| 54 |  Worldcoin WLD | US$1,13 | -4,38% | -11,95% | US$1.689.106.322 | US$195.835.945 | 1.496.255.048 WLD |
| 55 |  Bonk BONK | US$0,00001975 | -4,38% | -13,10% | US$1.564.732.864 | US$295.745.959 | 79.239.723.940.435 BONK |
| 56 |  First Digital USD FDUSD | US$0,9984 | -0,03% | -0,03% | US$1.509.129.761 | US$4.246.936.327 | 1.511.569.602 FDUSD |
| 57 |  KuCoin Token KCS | US$11,74 | 0,73% | 3,36% | US$1.467.699.907 | US$965.968 | 125.025.335 KCS |
| 58 |  Sonic (prev. FTM) S | US$0,4996 | -3,05% | -15,28% | US$1.438.754.984 | US$100.472.651 | 2.880.000.000 S |
| 59 |  Jupiter JUP | US$0,4897 | -4,79% | -12,68% | US$1.418.978.968 | US$47.067.811 | 2.897.855.556 JUP |
| 60 |  Story IP | US$4,70 | -5,30% | -2,58% | US$1.312.946.497 | US$65.204.963 | 279.516.767 IP |
| 61 |  Stacks STX | US$0,8579 | -3,72% | -13,23% | US$1.309.533.285 | US$47.920.282 | 1.526.506.150 STX |
| 62 |  Virtuals Protocol VIRTUAL | US$1,95 | -3,61% | -2,13% | US$1.271.640.081 | US$402.739.026 | 652.627.621 VIRTUAL |
| 63 |  Flare FLR | US$0,01918 | -1,75% | -3,19% | US$1.253.558.590 | US$7.306.726 | 65.361.617.919 FLR |
| 64 |  EOS EOS | US$0,7765 | -5,05% | -11,95% | US$1.216.144.113 | US$119.358.507 | 1.566.229.883 EOS |
| 65 |  Maker MKR | US$1.733,83 | -0,92% | -3,22% | US$1.212.380.889 | US$57.896.840 | 699.252 MKR |
| 66 |  Fartcoin FARTCOIN | US$1,21 | -10,40% | -12,80% | US$1.208.910.633 | US$219.191.454 | 999.998.256 FARTCOIN |
| 67 |  Sei SEI | US$0,2230 | -4,15% | -14,50% | US$1.189.303.476 | US$78.457.525 | 5.332.083.333 SEI |
| 68 |  Immutable IMX | US$0,6457 | -2,84% | -9,76% | US$1.189.230.727 | US$38.051.244 | 1.841.869.206 IMX |
| 69 |  Optimism OP | US$0,7135 | -2,41% | -13,13% | US$1.182.317.331 | US$206.622.426 | 1.657.120.774 OP |
| 70 |  Injective INJ | US$11,81 | -4,58% | -14,26% | US$1.180.735.250 | US$128.691.381 | 99.970.935 INJ |
| 71 |  XDC Network XDC | US$0,07244 | 0,17% | -3,42% | US$1.137.933.462 | US$36.121.469 | 15.709.648.087 XDC |
| 72 |  Quant QNT | US$93,61 | -3,66% | -4,67% | US$1.130.079.304 | US$18.391.657 | 12.072.738 QNT |
| 73 |  The Graph GRT | US$0,1105 | -3,55% | -6,71% | US$1.088.531.417 | US$54.651.200 | 9.850.203.366 GRT |
| 74 |  DeXe DEXE | US$12,71 | -2,39% | -3,78% | US$1.064.075.798 | US$10.462.973 | 83.733.369 DEXE |
| 75 |  dogwifhat WIF | US$0,9952 | -7,01% | -13,17% | US$994.061.184 | US$442.727.029 | 998.840.672 WIF |
| 76 |  Four FORM | US$2,61 | -6,26% | -6,59% | US$995.581.619 | US$17.775.348 | 381.867.255 FORM |
| 77 |  FLOKI FLOKI | US$0,00009870 | -1,79% | -11,85% | US$949.993.391 | US$129.544.225 | 9.624.916.854.722 FLOKI |
| 78 |  Raydium RAY | US$3,16 | -7,58% | 1,94% | US$915.317.655 | US$62.461.282 | 289.784.142 RAY |
| 79 |  Curve DAO Token CRV | US$0,6718 | -3,76% | -10,92% | US$902.465.298 | US$116.811.848 | 1.343.378.344 CRV |
| 80 |  Theta Network THETA | US$0,8977 | -2,76% | -11,11% | US$897.743.489 | US$38.538.802 | 1.000.000.000 THETA |
| 81 |  PayPal USD PYUSD | US$0,9995 | 0,00% | -0,04% | US$897.366.240 | US$24.494.926 | 897.773.263 PYUSD |
| 82 |  JasmyCoin JASMY | US$0,01782 | -3,55% | -13,30% | US$881.344.445 | US$43.826.199 | 49.444.999.677 JASMY |
| 83 |  Gala GALA | US$0,01902 | -5,08% | -13,59% | US$846.185.755 | US$110.610.113 | 44.489.463.122 GALA |
| 84 |  IOTA IOTA | US$0,2229 | -3,51% | -8,07% | US$841.838.186 | US$22.820.825 | 3.776.099.161 IOTA |
| 85 |  Walrus WAL | US$0,6384 | -3,87% | -1,84% | US$839.811.180 | US$43.670.891 | 1.315.416.667 WAL |
| 86 |  Nexo NEXO | US$1,26 | -2,17% | -0,03% | US$817.081.504 | US$16.448.838 | 646.145.840 NEXO |
| 87 |  Pudgy Penguins PENGU | US$0,01297 | -1,43% | -5,06% | US$815.303.689 | US$115.671.008 | 62.860.396.090 PENGU |
| 88 |  Lido DAO LDO | US$0,9005 | -4,42% | -16,52% | US$808.527.511 | US$91.258.445 | 897.847.242 LDO |
| 89 |  Ethereum Name Service ENS | US$22,26 | -0,86% | -2,91% | US$808.729.123 | US$82.725.854 | 36.326.049 ENS |
| 90 |  Tether Gold XAUt | US$3.224,61 | -0,42% | -0,45% | US$794.943.728 | US$26.216.845 | 246.524 XAUt |
| 91 |  The Sandbox SAND | US$0,3112 | -3,21% | -13,32% | US$789.831.182 | US$80.788.265 | 2.538.289.190 SAND |
| 92 |  Core CORE | US$0,7782 | -3,40% | -8,66% | US$779.461.522 | US$22.700.124 | 1.001.581.387 CORE |
| 93 |  PAX Gold PAXG | US$3.237,56 | -0,35% | -0,27% | US$770.840.387 | US$55.843.779 | 238.093 PAXG |
| 94 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000007300 | -1,88% | -10,62% | US$720.703.450 | US$25.355.379 | 986.061.142.857.000 BTT |
| 95 |  Helium HNT | US$3,93 | -2,11% | -1,23% | US$717.291.206 | US$5.855.200 | 182.737.341 HNT |
| 96 |  PancakeSwap CAKE | US$2,23 | -2,28% | -7,29% | US$715.585.332 | US$78.701.694 | 321.251.456 CAKE |
| 97 |  Bitcoin SV BSV | US$35,88 | -2,79% | -11,28% | US$712.780.937 | US$65.525.946 | 19.867.250 BSV |
| 98 |  Kaia KAIA | US$0,1167 | -1,65% | -10,07% | US$702.497.914 | US$18.060.543 | 6.021.988.992 KAIA |
| 99 |  Brett (Based) BRETT | US$0,06834 | -9,76% | -13,27% | US$677.308.303 | US$61.789.409 | 9.910.236.395 BRETT |
| 100 |  Pendle PENDLE | US$4,14 | -0,68% | 7,95% | US$671.773.241 | US$83.513.702 | 162.271.606 PENDLE |
Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.