Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bio Protocol BIO | US$0,07421 | -5,80% | -14,47% | US$107.102.185 | US$21.199.453 | 1.443.275.477 BIO |
| 352 |  Dymension DYM | US$0,3674 | -3,95% | -11,42% | US$107.350.980 | US$10.381.134 | 292.201.481 DYM |
| 353 |  Rocket Pool RPL | US$4,98 | -5,70% | -18,80% | US$106.509.697 | US$8.472.209 | 21.384.675 RPL |
| 354 |  Venus XVS | US$6,39 | -1,39% | -8,38% | US$106.007.428 | US$5.244.361 | 16.595.398 XVS |
| 355 |  peaq PEAQ | US$0,1339 | -5,32% | -27,49% | US$105.013.440 | US$8.274.104 | 784.500.259 PEAQ |
| 356 |  WAX WAXP | US$0,02410 | -2,08% | -10,25% | US$105.673.413 | US$5.512.613 | 4.385.246.843 WAXP |
| 357 |  Memecoin MEME | US$0,002298 | -5,03% | -14,04% | US$104.940.548 | US$44.419.091 | 45.663.315.560 MEME |
| 358 |  Powerledger POWR | US$0,1851 | -1,57% | -8,55% | US$105.077.833 | US$6.957.619 | 567.677.203 POWR |
| 359 |  Solidus Ai Tech AITECH | US$0,06740 | -3,69% | 10,22% | US$104.890.687 | US$21.568.588 | 1.556.136.039 AITECH |
| 360 |  Illuvium ILV | US$13,66 | -2,50% | -15,58% | US$104.013.602 | US$27.255.612 | 7.615.074 ILV |
| 361 |  UMA UMA | US$1,20 | -2,72% | -10,92% | US$103.843.073 | US$9.565.009 | 86.804.110 UMA |
| 362 |  GRIFFAIN GRIFFAIN | US$0,1027 | -8,62% | -5,77% | US$102.682.007 | US$29.687.394 | 999.881.120 GRIFFAIN |
| 363 |  Neiro Ethereum NEIRO | US$0,1014 | 16,67% | -7,91% | US$101.415.755 | US$18.437.485 | 1.000.000.000 NEIRO |
| 364 |  Orbler ORBR | US$0,1004 | 10,11% | -2,62% | US$101.954.568 | US$25.173,72 | 1.015.586.750 ORBR |
| 365 |  Phala Network PHA | US$0,1277 | -4,21% | -7,50% | US$101.529.436 | US$14.100.120 | 795.167.442 PHA |
| 366 |  Centrifuge CFG | US$0,1902 | 0,88% | 16,13% | US$101.397.406 | US$5.055.360 | 533.142.076 CFG |
| 367 |  BORA BORA | US$0,09251 | -0,98% | -3,59% | US$101.735.572 | US$1.252.341 | 1.099.750.000 BORA |
| 368 |  AI Companions AIC | US$0,1353 | 0,30% | -13,08% | US$101.483.068 | US$19.510.456 | 749.999.700 AIC |
| 369 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05170 | -3,30% | -8,78% | US$101.575.985 | US$3.201.864 | 1.964.839.319 STRAX |
| 370 |  CARV CARV | US$0,3647 | -3,08% | -9,61% | US$100.709.395 | US$16.881.097 | 276.168.722 CARV |
| 371 |  Hey Anon ANON | US$7,49 | -4,10% | 4,97% | US$100.475.931 | US$11.520.168 | 13.408.439 ANON |
| 372 |  Across Protocol ACX | US$0,2285 | -1,89% | -15,50% | US$100.131.495 | US$10.014.259 | 438.232.864 ACX |
| 373 |  Spell Token SPELL | US$0,0006180 | -1,60% | -5,88% | US$99.880.030 | US$11.488.386 | 161.624.824.371 SPELL |
| 374 |  ChainGPT CGPT | US$0,1207 | -3,75% | -10,66% | US$99.328.224 | US$13.522.624 | 822.917.797 CGPT |
| 375 |  Audius AUDIO | US$0,07496 | -2,42% | -6,72% | US$99.234.112 | US$6.738.221 | 1.323.769.359 AUDIO |
| 376 |  Prom PROM | US$5,42 | -1,61% | -3,34% | US$98.959.740 | US$4.983.478 | 18.250.000 PROM |
| 377 |  XPR Network XPR | US$0,003582 | -1,93% | -5,74% | US$98.770.786 | US$2.726.711 | 27.578.062.329 XPR |
| 378 |  Ardor ARDR | US$0,09907 | -2,53% | -6,44% | US$98.921.254 | US$7.281.472 | 998.466.231 ARDR |
| 379 |  Velo VELO | US$0,01326 | -2,53% | -10,49% | US$97.978.590 | US$20.754.075 | 7.390.475.595 VELO |
| 380 |  Lisk LSK | US$0,5235 | -2,05% | -9,64% | US$98.101.308 | US$16.035.163 | 187.406.778 LSK |
| 381 |  Venom VENOM | US$0,09893 | -4,50% | -13,80% | US$97.834.833 | US$1.339.063 | 988.919.270 VENOM |
| 382 |  BounceBit BB | US$0,1856 | -1,32% | 7,94% | US$97.363.115 | US$57.523.678 | 524.568.493 BB |
| 383 |  DOGS DOGS | US$0,0001887 | -4,79% | -12,89% | US$97.531.217 | US$21.225.327 | 516.750.000.000 DOGS |
| 384 |  IOST IOST | US$0,003850 | -2,69% | -10,71% | US$97.639.810 | US$9.887.109 | 25.359.062.412 IOST |
| 385 |  Kamino Finance KMNO | US$0,06484 | 1,32% | -14,34% | US$96.818.662 | US$14.318.595 | 1.493.150.698 KMNO |
| 386 |  Propy PRO | US$0,9876 | 17,72% | 23,42% | US$98.755.711 | US$17.679.056 | 100.000.000 PRO |
| 387 |  Ponke PONKE | US$0,1729 | -7,40% | 1,04% | US$96.069.543 | US$22.176.502 | 555.544.226 PONKE |
| 388 |  Arcblock ABT | US$0,9627 | 1,16% | -10,08% | US$94.878.402 | US$465.364 | 98.554.305 ABT |
| 389 |  Osaka Protocol OSAK | US$0,0000001300 | 0,50% | -16,93% | US$95.006.449 | US$88.338,94 | 750.869.738.630.302 OSAK |
| 390 |  Sign SIGN | US$0,07816 | -4,92% | -18,36% | US$93.792.274 | US$30.775.355 | 1.200.000.000 SIGN |
| 391 |  Solana Name Service FIDA | US$0,09496 | -1,12% | -9,71% | US$94.096.542 | US$24.253.887 | 990.911.606 FIDA |
| 392 |  Blast BLAST | US$0,003239 | -4,42% | -15,16% | US$93.376.195 | US$13.319.343 | 28.827.499.809 BLAST |
| 393 |  IQ IQ | US$0,004286 | -3,96% | -6,38% | US$92.666.249 | US$6.768.924 | 21.618.292.952 IQ |
| 394 |  MVL MVL | US$0,003452 | -2,30% | -5,01% | US$91.830.836 | US$912.663 | 26.602.958.863 MVL |
| 395 |  BitMart Token BMX | US$0,2769 | -0,82% | -7,96% | US$89.798.607 | US$4.146.057 | 324.281.616 BMX |
| 396 |  Tokenlon Network Token LON | US$0,7435 | 0,41% | -2,53% | US$89.569.782 | US$114.980 | 120.469.944 LON |
| 397 |  Moonbeam GLMR | US$0,09123 | -3,40% | -12,04% | US$89.324.782 | US$5.699.660 | 979.065.060 GLMR |
| 398 |  Nillion NIL | US$0,4548 | -2,69% | -11,68% | US$88.749.809 | US$38.314.012 | 195.150.000 NIL |
| 399 |  Omni Network OMNI | US$2,56 | -7,92% | -19,42% | US$88.361.399 | US$13.856.063 | 34.468.488 OMNI |
| 400 |  Humans.ai HEART | US$0,01136 | -2,44% | -19,93% | US$88.587.108 | US$479.080 | 7.800.000.000 HEART |
Tabel di atas menampilkan halaman 8 dari total 196 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.