Data Historis Harga Kripto 19/05/2025
Daftar harga kripto yang direkam pada tanggal 19/05/2025, mencakup 9.753 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01894 | -1,76% | -5,10% | US$364.669.571 | US$39.243.158 | 19.252.269.230 SUN |
| 152 |  Axelar AXL | US$0,3712 | -4,53% | -10,72% | US$359.786.817 | US$12.987.739 | 969.192.046 AXL |
| 153 |  Dog (Bitcoin) DOG | US$0,003576 | -2,18% | -3,17% | US$357.601.351 | US$13.604.611 | 100.000.000.000 DOG |
| 154 |  Frax (prev. FXS) FRAX | US$3,93 | 3,04% | 44,61% | US$355.577.839 | US$40.347.826 | 90.519.810 FRAX |
| 155 |  Gnosis GNO | US$132,91 | 0,01% | -3,24% | US$350.658.317 | US$6.141.947 | 2.638.344 GNO |
| 156 |  JUST JST | US$0,03523 | -0,83% | -8,30% | US$348.816.056 | US$35.163.994 | 9.900.000.000 JST |
| 157 |  Peanut the Squirrel PNUT | US$0,3450 | -3,14% | -14,81% | US$344.951.741 | US$274.608.816 | 999.852.653 PNUT |
| 158 |  Trust Wallet Token TWT | US$0,8314 | -1,58% | -5,65% | US$346.400.398 | US$9.328.880 | 416.649.900 TWT |
| 159 |  Terra Classic LUNC | US$0,00006246 | -1,61% | -9,17% | US$340.430.987 | US$10.482.713 | 5.450.425.949.212 LUNC |
| 160 |  NEXPACE NXPC | US$2,00 | -12,98% | 0,00% | US$337.600.772 | US$661.487.924 | 169.040.000 NXPC |
| 161 |  1inch Network 1INCH | US$0,2262 | -0,03% | -3,62% | US$313.639.437 | US$23.518.660 | 1.386.675.269 1INCH |
| 162 |  Convex Finance CVX | US$3,20 | -3,09% | -3,60% | US$310.680.806 | US$11.785.237 | 97.168.169 CVX |
| 163 |  ai16z AI16Z | US$0,2828 | -5,83% | -21,92% | US$311.029.660 | US$91.084.488 | 1.099.998.596 AI16Z |
| 164 |  Mina MINA | US$0,2506 | -3,91% | -13,40% | US$308.793.185 | US$19.652.948 | 1.232.307.858 MINA |
| 165 |  Creditcoin CTC | US$0,6847 | -2,41% | -7,74% | US$307.707.555 | US$12.918.685 | 449.416.053 CTC |
| 166 |  Kusama KSM | US$18,45 | -5,11% | -17,40% | US$304.755.277 | US$16.738.798 | 16.519.675 KSM |
| 167 |  Cheems (cheems.pet) CHEEMS | US$0,000001590 | -1,43% | -7,93% | US$298.505.405 | US$8.859.285 | 187.495.034.775.398 CHEEMS |
| 168 |  LayerZero ZRO | US$2,73 | 0,04% | -9,85% | US$299.793.296 | US$42.249.201 | 110.000.000 ZRO |
| 169 |  cat in a dogs world MEW | US$0,003345 | -2,69% | -14,60% | US$297.310.336 | US$50.563.241 | 88.888.888.888 MEW |
| 170 |  Toshi TOSHI | US$0,0007229 | -3,74% | -15,13% | US$295.001.827 | US$26.989.831 | 408.069.300.000 TOSHI |
| 171 |  Notcoin NOT | US$0,002830 | -4,54% | -4,11% | US$289.940.723 | US$44.381.221 | 102.456.957.534 NOT |
| 172 |  Dash DASH | US$23,43 | -2,13% | -5,70% | US$287.308.695 | US$47.935.578 | 12.262.179 DASH |
| 173 |  Safe SAFE | US$0,4949 | -0,63% | -11,75% | US$287.158.813 | US$29.315.891 | 580.281.293 SAFE |
| 174 |  SafePal SFP | US$0,5618 | -3,38% | -5,73% | US$280.905.870 | US$71.005.573 | 500.000.000 SFP |
| 175 |  Baby Doge Coin BabyDoge | - | -4,34% | -3,95% | US$274.984.122 | US$32.482.346 | 164.504.413.953.400.192 BabyDoge |
| 176 |  Synthetix SNX | US$0,7932 | -3,24% | -9,60% | US$269.248.655 | US$15.801.450 | 339.466.217 SNX |
| 177 |  Golem GLM | US$0,2669 | -2,42% | -8,89% | US$266.926.995 | US$10.011.416 | 1.000.000.000 GLM |
| 178 |  Moo Deng (moodengsol.com) MOODENG | US$0,2665 | -4,44% | 0,59% | US$263.822.195 | US$448.301.620 | 989.971.791 MOODENG |
| 179 |  Theta Fuel TFUEL | US$0,03694 | -3,99% | -9,76% | US$256.499.816 | US$3.887.572 | 6.944.296.290 TFUEL |
| 180 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0005927 | -7,97% | 34,72% | US$249.319.738 | US$342.840.068 | 420.684.639.002 NEIRO |
| 181 |  MX Token MX | US$2,70 | 0,11% | -0,56% | US$254.451.690 | US$13.691.979 | 94.310.834 MX |
| 182 |  ZKsync ZK | US$0,06764 | -3,07% | -8,32% | US$248.576.112 | US$30.824.629 | 3.675.000.000 ZK |
| 183 |  Decred DCR | US$14,80 | 0,07% | -2,61% | US$248.632.500 | US$4.050.509 | 16.803.209 DCR |
| 184 |  Zilliqa ZIL | US$0,01262 | -3,57% | -12,75% | US$246.306.504 | US$18.988.247 | 19.521.314.805 ZIL |
| 185 |  Blur BLUR | US$0,1056 | -4,17% | -15,55% | US$247.275.336 | US$30.095.102 | 2.341.709.020 BLUR |
| 186 |  Moca Network MOCA | US$0,09147 | -2,72% | -10,36% | US$244.853.018 | US$33.726.278 | 2.676.888.888 MOCA |
| 187 |  Nervos Network CKB | US$0,005149 | -2,65% | -15,63% | US$239.615.169 | US$11.591.654 | 46.532.684.571 CKB |
| 188 |  Qtum QTUM | US$2,26 | -4,02% | -11,63% | US$238.688.458 | US$52.017.008 | 105.649.944 QTUM |
| 189 |  Oasis ROSE | US$0,03339 | -5,76% | -20,18% | US$235.904.431 | US$15.103.555 | 7.064.132.681 ROSE |
| 190 |  Astar ASTR | US$0,03031 | -2,95% | -10,06% | US$232.127.924 | US$8.681.859 | 7.659.376.595 ASTR |
| 191 |  0x Protocol ZRX | US$0,2708 | -4,01% | -10,53% | US$229.774.595 | US$37.635.643 | 848.396.563 ZRX |
| 192 |  Alchemy Pay ACH | US$0,02494 | -2,86% | -14,42% | US$225.730.020 | US$23.005.117 | 9.052.503.327 ACH |
| 193 |  VeThor Token VTHO | US$0,002493 | -3,27% | -11,90% | US$223.589.863 | US$4.649.635 | 89.687.159.205 VTHO |
| 194 |  Basic Attention Token BAT | US$0,1483 | -2,42% | -10,14% | US$221.817.424 | US$15.321.483 | 1.495.668.357 BAT |
| 195 |  Gigachad GIGA | US$0,02339 | -9,92% | -18,75% | US$217.575.279 | US$7.757.299 | 9.302.411.888 GIGA |
| 196 |  OriginTrail TRAC | US$0,4380 | 3,40% | -3,32% | US$218.812.332 | US$3.613.225 | 499.546.956 TRAC |
| 197 |  Celo CELO | US$0,3801 | -4,34% | -13,74% | US$216.911.024 | US$20.415.130 | 570.648.764 CELO |
| 198 |  Livepeer LPT | US$5,32 | -6,30% | -11,69% | US$216.724.498 | US$28.170.171 | 40.714.668 LPT |
| 199 |  Gas GAS | US$3,32 | -1,70% | -11,07% | US$215.704.215 | US$10.190.349 | 64.992.331 GAS |
| 200 |  ZetaChain ZETA | US$0,2547 | -2,53% | -14,64% | US$211.096.517 | US$16.929.513 | 828.916.667 ZETA |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.