Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  LFG LFG | US$0,001439 | 2,03% | -3,21% | - | US$309,83 | - |
| 5853 |  Bitcoin Inu BTCINU | US$0,005595 | -1,97% | -6,00% | - | US$308,75 | - |
| 5854 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002788 | 1,94% | -28,00% | - | US$305,01 | - |
| 5855 |  Pi Network DeFi PINETWORKDEFI | US$0,000006540 | 8,80% | 31,42% | - | US$303,18 | - |
| 5856 |  WASD Studios WASD | US$0,0005154 | 2,13% | -7,23% | - | US$302,85 | - |
| 5857 |  Workie WORKIE | US$0,00009332 | 4,34% | -47,98% | - | US$302,71 | - |
| 5858 |  DOGEIUS DOGEIUS | US$0,00001707 | -16,90% | 57,02% | - | US$301,84 | - |
| 5859 |  Artificial intelligence staking token AIST | US$0,0003099 | 36,99% | -99,34% | - | US$300,02 | - |
| 5860 |  Gaga (Pepe) GAGA | - | -2,91% | -18,11% | - | US$299,18 | - |
| 5861 |  Bankera V2 BNK | US$0,1169 | -0,48% | -0,64% | - | US$297,40 | - |
| 5862 |  VyFinance VYFI | US$0,05229 | 1,08% | -13,67% | - | US$295,31 | - |
| 5863 |  Doge Jones Industrial Average DJI | US$0,0004737 | 1,09% | -15,56% | - | US$292,05 | - |
| 5864 |  BOUNTYKINDS YU | US$0,4516 | -0,02% | -3,39% | - | US$289,43 | - |
| 5865 |  Open Exchange Token OX | US$0,0009528 | 2,01% | -4,74% | - | US$289,35 | - |
| 5866 |  FLOOS FLS | US$0,0002308 | 1,05% | -20,77% | - | US$288,35 | - |
| 5867 |  DojoSwap DOJO | US$0,001588 | -11,00% | -29,77% | - | US$284,85 | - |
| 5868 |  QoWatt QWT | US$0,002846 | -2,90% | -21,14% | - | US$1.789,43 | - |
| 5869 |  CelebrityCoinV2 CCV2 | US$0,04381 | -2,86% | -5,62% | - | US$282,64 | - |
| 5870 |  Project Hive HGT | US$0,00003696 | 0,03% | -11,11% | - | US$282,32 | - |
| 5871 |  Pear Swap PEAR | US$0,0006518 | -8,86% | -11,86% | - | US$279,28 | - |
| 5872 |  Baby Neiro 2024 BABYNEIRO | - | 1,25% | -58,91% | - | US$260,84 | - |
| 5873 |  Nexus NXS | US$0,02271 | -8,75% | 13,50% | - | US$278,11 | - |
| 5874 |  LLM LLM | US$0,00005736 | -17,76% | -25,81% | - | US$273,45 | - |
| 5875 |  Flurry Finance FLURRY | US$0,00009960 | 0,47% | -1,19% | - | US$272,81 | - |
| 5876 |  Infiblue World MONIE | US$0,03831 | 0,14% | -0,84% | - | US$269,90 | - |
| 5877 |  Bit2Me B2M | US$0,01197 | 0,43% | 0,04% | - | US$269,73 | - |
| 5878 |  WardenSwap WAD | US$0,008173 | -0,02% | -1,62% | - | US$268,63 | - |
| 5879 |  Floki Cash FLOKICASH | - | -7,77% | -9,75% | - | US$266,46 | - |
| 5880 |  Twin Protocol TWIN | US$0,006025 | -0,52% | -9,52% | - | US$266,07 | - |
| 5881 |  MSQ Cycle Burn BURN | US$0,02265 | 1,61% | 0,09% | - | US$264,41 | - |
| 5882 |  Legacy Media Killer X | US$0,002280 | 1,00% | -11,69% | - | US$261,12 | - |
| 5883 |  RUG RADIO RUG | US$0,02475 | 73,54% | 219,11% | - | US$256,69 | - |
| 5884 |  SpacePi SPACEPI | - | 0,12% | -2,53% | - | US$255,29 | - |
| 5885 |  AUTISM AUTISM | US$0,0001212 | 2,59% | -26,28% | - | US$253,47 | - |
| 5886 |  SteakHut Finance STEAK | US$0,3551 | 0,39% | -11,89% | - | US$252,24 | - |
| 5887 |  Emotional Support Alligator WALLY | US$0,000002660 | -0,36% | -1,64% | - | US$251,52 | - |
| 5888 |  PREME Token PREME | US$0,004566 | -0,48% | -10,30% | - | US$247,78 | - |
| 5889 |  Byat BYAT | US$0,000008370 | 0,69% | -11,13% | - | US$240,37 | - |
| 5890 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$285,41 | -0,48% | -9,04% | - | US$241,74 | - |
| 5891 |  Aquarius AQUARIUS | US$0,0005388 | -0,68% | -20,15% | - | US$241,25 | - |
| 5892 |  NIX NIX | US$0,002496 | 0,46% | -5,72% | - | US$239,02 | - |
| 5893 |  Hex Orange Address HOA | US$0,01101 | 2,41% | -11,32% | - | US$238,53 | - |
| 5894 |  Drift Zone DT | US$0,00004051 | 0,76% | 55,79% | - | US$238,39 | - |
| 5895 |  NEKO NEKO | US$0,00003733 | 19,48% | 20,45% | - | - | - |
| 5896 |  EzyStayz EZY | US$0,0002971 | 1,13% | 12,76% | - | US$236,48 | - |
| 5897 |  Vitruveo Bridged VTRU VTRU | US$0,06905 | 0,12% | 1,92% | - | US$235,42 | - |
| 5898 |  SolDoge SDOGE | US$0,000008640 | 1,16% | -4,81% | - | US$218,07 | - |
| 5899 |  Muzki MUZKI | US$0,00003574 | -2,00% | -9,07% | - | US$232,09 | - |
| 5900 |  Fidira FID | US$0,0005057 | -0,26% | -13,44% | - | US$231,55 | - |
| 5901 |  Melo Token MELO | US$0,0000001800 | -1,05% | -65,93% | - | US$230,44 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.