Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$106.791 | 1,12% | 2,52% | US$2.121.676.886.244 | US$36.515.726.122 | 19.867.546 BTC |
| 2 |  Ethereum ETH | US$2.524,17 | -0,20% | -5,82% | US$304.736.654.422 | US$23.453.322.578 | 120.727.315 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,01% | US$151.627.946.019 | US$83.143.664.164 | 151.585.061.300 USDT |
| 4 |  XRP XRP | US$2,36 | -1,03% | -8,88% | US$138.158.062.079 | US$2.990.978.075 | 58.622.147.738 XRP |
| 5 |  BNB BNB | US$650,33 | 0,07% | -2,29% | US$91.624.128.150 | US$1.512.635.652 | 140.888.494 BNB |
| 6 |  Solana SOL | US$168,48 | 0,97% | -8,44% | US$87.620.773.483 | US$3.787.047.019 | 520.054.939 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | -0,02% | US$60.659.459.420 | US$11.702.597.699 | 60.665.868.564 USDC |
| 8 |  Dogecoin DOGE | US$0,2261 | 0,76% | -6,26% | US$33.771.321.616 | US$1.815.889.701 | 149.347.656.384 DOGE |
| 9 |  Cardano ADA | US$0,7457 | 0,36% | -10,32% | US$26.342.259.355 | US$718.031.523 | 35.324.161.323 ADA |
| 10 |  TRON TRX | US$0,2692 | 0,95% | -0,65% | US$25.545.308.677 | US$874.419.925 | 94.886.068.079 TRX |
| 11 |  Sui SUI | US$3,85 | 0,32% | -5,41% | US$12.859.437.237 | US$1.370.501.531 | 3.338.327.018 SUI |
| 12 |  Chainlink LINK | US$15,69 | -0,68% | -9,99% | US$10.311.021.514 | US$528.975.136 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$22,58 | 1,39% | -12,36% | US$9.504.905.174 | US$357.550.193 | 420.882.892 AVAX |
| 14 |  Stellar XLM | US$0,2876 | 0,30% | -8,63% | US$8.930.714.296 | US$196.269.587 | 31.057.598.136 XLM |
| 15 |  Hyperliquid HYPE | US$26,48 | -0,19% | 2,50% | US$8.843.715.491 | US$132.230.161 | 333.928.180 HYPE |
| 16 |  Shiba Inu SHIB | US$0,00001460 | 0,04% | -10,83% | US$8.602.445.535 | US$186.724.806 | 589.249.745.506.345 SHIB |
| 17 |  Hedera HBAR | US$0,1949 | 0,53% | -9,92% | US$8.234.380.241 | US$154.647.001 | 42.239.760.474 HBAR |
| 18 |  UNUS SED LEO LEO | US$8,76 | 1,71% | 0,53% | US$8.091.764.868 | US$2.092.239 | 923.415.080 LEO |
| 19 |  Bitcoin Cash BCH | US$394,09 | 0,30% | -4,18% | US$7.831.418.402 | US$218.700.549 | 19.872.306 BCH |
| 20 |  Toncoin TON | US$3,08 | 1,81% | -9,31% | US$7.684.249.532 | US$128.146.658 | 2.490.889.811 TON |
| 21 |  Polkadot DOT | US$4,68 | 1,72% | -10,11% | US$7.384.662.095 | US$186.585.691 | 1.579.392.368 DOT |
| 22 |  Litecoin LTC | US$94,40 | -4,01% | -8,85% | US$7.162.610.537 | US$704.464.955 | 75.875.677 LTC |
| 23 |  Monero XMR | US$352,06 | 2,65% | 2,99% | US$6.494.452.031 | US$100.521.124 | 18.446.744 XMR |
| 24 |  Bitget Token BGB | US$5,15 | -1,10% | 6,44% | US$6.024.851.512 | US$58.392.464 | 1.169.993.089 BGB |
| 25 |  Pepe PEPE | US$0,00001315 | -0,87% | -9,25% | US$5.533.290.776 | US$1.259.751.466 | 420.689.899.653.544 PEPE |
| 26 |  Pi PI | US$0,7603 | 2,99% | -38,62% | US$5.469.822.986 | US$167.856.270 | 7.194.061.195 PI |
| 27 |  Dai DAI | US$0,9998 | -0,01% | -0,03% | US$5.364.347.374 | US$105.140.541 | 5.365.382.703 DAI |
| 28 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,03% | US$5.019.393.928 | US$158.653.736 | 5.017.301.321 USDe |
| 29 |  Aave AAVE | US$258,96 | 4,56% | 9,60% | US$3.920.004.637 | US$781.993.241 | 15.137.579 AAVE |
| 30 |  Uniswap UNI | US$6,02 | 1,36% | -15,26% | US$3.782.771.037 | US$305.759.399 | 628.688.837 UNI |
| 31 |  Bittensor TAO | US$415,11 | 1,04% | -10,35% | US$3.670.859.999 | US$118.348.378 | 8.843.172 TAO |
| 32 |  NEAR Protocol NEAR | US$2,81 | 1,29% | -12,71% | US$3.418.332.544 | US$199.168.254 | 1.217.632.140 NEAR |
| 33 |  Aptos APT | US$5,15 | -1,15% | -16,24% | US$3.254.454.964 | US$127.391.201 | 631.903.777 APT |
| 34 |  OKB OKB | US$52,17 | -0,47% | -4,33% | US$3.129.940.378 | US$4.966.663 | 60.000.000 OKB |
| 35 |  Ondo ONDO | US$0,9436 | 1,72% | -9,72% | US$2.980.798.362 | US$153.503.349 | 3.159.107.529 ONDO |
| 36 |  OFFICIAL TRUMP TRUMP | US$14,44 | 12,16% | 4,54% | US$2.887.135.798 | US$1.247.334.936 | 199.999.381 TRUMP |
| 37 |  Kaspa KAS | US$0,1108 | 2,62% | -11,46% | US$2.901.814.542 | US$108.613.755 | 26.198.445.083 KAS |
| 38 |  Internet Computer ICP | US$5,26 | 0,81% | -11,11% | US$2.806.545.542 | US$58.156.260 | 533.498.779 ICP |
| 39 |  Ethereum Classic ETC | US$18,41 | -0,68% | -11,08% | US$2.797.619.268 | US$125.280.442 | 151.993.029 ETC |
| 40 |  GateToken GT | US$21,52 | -0,02% | -1,79% | US$2.645.489.047 | US$8.276.138 | 122.910.588 GT |
| 41 |  Cronos CRO | US$0,09683 | 0,76% | -6,36% | US$2.572.930.583 | US$20.316.899 | 26.571.560.696 CRO |
| 42 |  Mantle MNT | US$0,7461 | 2,60% | -8,71% | US$2.510.246.703 | US$225.146.283 | 3.364.694.383 MNT |
| 43 |  VeChain VET | US$0,02851 | 1,59% | -10,81% | US$2.451.383.458 | US$46.106.183 | 85.985.041.177 VET |
| 44 |  POL (prev. MATIC) POL | US$0,2319 | -0,55% | -10,87% | US$2.417.648.859 | US$116.291.197 | 10.427.091.747 POL |
| 45 |  Render RENDER | US$4,64 | 1,44% | -12,67% | US$2.403.916.566 | US$69.533.923 | 517.716.590 RENDER |
| 46 |  Ethena ENA | US$0,3772 | 2,04% | -17,55% | US$2.195.582.631 | US$291.341.486 | 5.820.312.500 ENA |
| 47 |  World Liberty Financial USD USD1 | US$0,9997 | -0,04% | -0,13% | US$2.134.581.917 | US$133.572.422 | 2.135.182.882 USD1 |
| 48 |  Algorand ALGO | US$0,2243 | 0,91% | -9,54% | US$1.929.380.631 | US$53.271.324 | 8.601.092.351 ALGO |
| 49 |  Arbitrum ARB | US$0,3936 | 0,36% | -13,76% | US$1.913.627.458 | US$192.931.092 | 4.861.797.072 ARB |
| 50 |  Filecoin FIL | US$2,86 | 0,04% | -11,16% | US$1.912.562.892 | US$100.671.824 | 667.822.672 FIL |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.