Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,40 | 0,14% | 0,77% | US$1.920.568.978 | US$51.796.761 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,55 | 0,44% | -3,50% | US$1.595.462.985 | US$30.334.695 | 350.893.097 JLP |
| 203 |  Zeebu ZBU | US$3,26 | 1,24% | 22,97% | US$845.495.892 | US$1.031.759 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,63 | 1,07% | 0,67% | US$769.214.856 | US$4.843.192 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9975 | -0,03% | -0,02% | US$644.501.864 | US$6.713.210 | 646.090.762 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,09 | -0,33% | -0,67% | US$584.102.539 | US$2.591.637 | 535.463.501 USDY |
| 207 |  Ultima ULTIMA | US$15.109,99 | 0,13% | 2,54% | US$565.249.514 | US$36.073.605 | 37.409 ULTIMA |
| 208 |  would WOULD | US$0,4600 | -7,53% | -14,76% | US$459.751.393 | US$260.216 | 999.452.789 WOULD |
| 209 |  Beldex BDX | US$0,06496 | 0,17% | -1,62% | US$464.216.214 | US$3.266.593 | 7.145.677.623 BDX |
| 210 |  Telcoin TEL | US$0,005009 | 0,11% | -14,79% | US$455.859.894 | US$2.111.039 | 91.007.371.550 TEL |
| 211 |  Falcon USD USDf | US$0,9997 | -0,01% | 0,04% | US$376.089.284 | US$2.185.059 | 376.193.710 USDf |
| 212 |  WhiteRock WHITE | US$0,0005394 | -2,32% | 8,18% | US$350.591.067 | US$2.235.648 | 650.000.000.000 WHITE |
| 213 |  UPCX UPC | US$3,83 | -3,83% | -4,35% | US$341.138.819 | US$829.387 | 89.013.267 UPC |
| 214 |  Plume PLUME | US$0,1701 | -0,38% | -14,17% | US$340.157.536 | US$28.275.484 | 2.000.000.000 PLUME |
| 215 |  Olympus v2 OHM | US$19,68 | -0,41% | -7,76% | US$338.383.262 | US$166.740 | 17.195.042 OHM |
| 216 |  Keeta KTA | US$0,8171 | -2,94% | 88,21% | US$326.834.770 | US$16.014.805 | 400.000.000 KTA |
| 217 |  Legacy Frax Dollar FRAX | US$0,9999 | -0,01% | -0,02% | US$314.944.629 | US$4.285.021 | 314.982.593 FRAX |
| 218 |  Ripple USD RLUSD | US$0,9999 | 0,02% | -0,01% | US$313.020.474 | US$63.983.971 | 313.042.372 RLUSD |
| 219 |  Cheelee CHEEL | US$5,10 | 0,31% | -3,62% | US$289.544.003 | US$5.196.986 | 56.819.296 CHEEL |
| 220 |  Global Dollar USDG | US$1,00 | 0,01% | -0,05% | US$276.248.268 | US$3.101.333 | 276.210.031 USDG |
| 221 |  Launch Coin on Believe LAUNCHCOIN | US$0,2692 | 20,96% | 78,64% | US$269.199.997 | US$104.730.094 | 999.874.290 LAUNCHCOIN |
| 222 |  GHO GHO | US$0,9989 | -0,02% | 0,02% | US$261.013.076 | US$3.839.294 | 261.302.288 GHO |
| 223 |  EURC EURC | US$1,13 | 0,47% | 0,83% | US$240.442.626 | US$37.747.160 | 213.186.730 EURC |
| 224 |  Snek SNEK | US$0,003133 | -0,71% | -21,47% | US$233.445.919 | US$1.237.154 | 74.504.698.642 SNEK |
| 225 |  OpenEden OpenDollar USDO | US$1,00 | -0,16% | -0,47% | US$220.282.478 | - | 219.239.456 USDO |
| 226 |  SwissBorg BORG | US$0,2242 | -1,10% | -8,85% | US$220.377.998 | US$283.131 | 983.102.443 BORG |
| 227 |  Harmony ONE | US$0,01440 | 2,64% | -12,94% | US$210.034.921 | US$13.913.829 | 14.581.090.212 ONE |
| 228 |  Legacy Token LGCT | US$1,98 | -0,31% | -2,60% | US$210.350.215 | US$8.588.287 | 106.139.449 LGCT |
| 229 |  ORDI ORDI | US$9,84 | 1,50% | -20,52% | US$206.641.259 | US$99.576.862 | 21.000.000 ORDI |
| 230 |  OriginTrail TRAC | US$0,4123 | -5,87% | -14,37% | US$205.963.981 | US$3.185.727 | 499.546.956 TRAC |
| 231 |  Holo HOT | US$0,001146 | 0,69% | -14,21% | US$200.558.999 | US$7.190.534 | 174.991.251.868 HOT |
| 232 |  Space and Time SXT | US$0,1445 | 33,68% | 0,18% | US$202.319.359 | US$179.514.417 | 1.400.000.000 SXT |
| 233 |  Casper CSPR | US$0,01511 | -1,55% | -13,15% | US$197.764.551 | US$9.474.442 | 13.089.082.108 CSPR |
| 234 |  Drift DRIFT | US$0,6589 | 5,24% | -4,86% | US$198.546.209 | US$36.046.820 | 301.323.907 DRIFT |
| 235 |  Official Melania Meme MELANIA | US$0,3567 | 3,84% | -13,34% | US$195.259.254 | US$22.642.679 | 547.373.353 MELANIA |
| 236 |  IoTeX IOTX | US$0,02091 | 1,76% | 0,85% | US$197.401.129 | US$9.021.015 | 9.441.368.979 IOTX |
| 237 |  Solayer LAYER | US$0,9407 | -1,94% | -21,69% | US$197.544.903 | US$52.287.001 | 210.000.000 LAYER |
| 238 |  Ailey ALE | US$0,5762 | -0,51% | 5,60% | US$197.179.521 | US$2.557.204 | 342.222.222 ALE |
| 239 |  Siacoin SC | US$0,003485 | 1,04% | -7,15% | US$195.266.113 | US$19.650.334 | 56.025.636.522 SC |
| 240 |  Babylon BABY | US$0,08222 | -1,31% | -21,47% | US$195.085.541 | US$35.667.130 | 2.372.777.280 BABY |
| 241 |  SushiSwap SUSHI | US$0,7169 | 0,13% | -18,32% | US$193.149.357 | US$40.293.909 | 269.421.451 SUSHI |
| 242 |  yearn.finance YFI | US$5.675,14 | 2,28% | -10,59% | US$191.895.169 | US$22.516.590 | 33.813 YFI |
| 243 |  Ravencoin RVN | US$0,01260 | 1,61% | -11,11% | US$191.049.217 | US$12.235.564 | 15.167.355.531 RVN |
| 244 |  Ankr ANKR | US$0,01892 | 1,74% | -13,32% | US$189.226.897 | US$12.254.017 | 10.000.000.000 ANKR |
| 245 |  Saros SAROS | US$0,1592 | 4,95% | 2,12% | US$185.695.822 | US$11.224.620 | 1.166.156.202 SAROS |
| 246 |  Freysa FAI | US$0,02287 | 4,93% | 16,98% | US$187.260.114 | US$2.376.063 | 8.189.700.000 FAI |
| 247 |  Elixir deUSD DEUSD | US$0,9991 | -0,04% | -0,13% | US$185.127.890 | US$336.457 | 185.286.855 DEUSD |
| 248 |  Kadena KDA | US$0,5822 | 1,48% | -8,93% | US$184.574.459 | US$6.813.728 | 317.046.079 KDA |
| 249 |  Chintai CHEX | US$0,1838 | 2,42% | -24,44% | US$183.561.566 | US$1.602.628 | 998.776.596 CHEX |
| 250 |  EthereumPoW ETHW | US$1,70 | 0,07% | -12,07% | US$183.744.825 | US$10.347.781 | 107.818.999 ETHW |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.