Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  WalletConnect Token WCT | US$0,7353 | 24,86% | 44,23% | US$136.919.898 | US$275.013.070 | 186.200.000 WCT |
| 302 |  STP STPT | US$0,06937 | -1,19% | -5,71% | US$134.740.279 | US$3.350.022 | 1.942.419.283 STPT |
| 303 |  Echelon Prime PRIME | US$3,72 | -1,19% | -10,74% | US$133.038.720 | US$5.158.896 | 35.773.841 PRIME |
| 304 |  Aster USDF USDF | US$0,9990 | -0,08% | -0,05% | US$132.832.912 | US$204.295 | 132.970.997 USDF |
| 305 |  Animecoin ANIME | US$0,02383 | -7,12% | 3,43% | US$131.966.533 | US$63.603.031 | 5.538.604.656 ANIME |
| 306 |  ConstitutionDAO PEOPLE | US$0,02556 | 1,82% | -24,54% | US$129.346.738 | US$134.362.616 | 5.060.137.335 PEOPLE |
| 307 |  Rollbit Coin RLB | US$0,06203 | -6,78% | -13,39% | US$130.192.401 | US$1.278.945 | 2.098.876.255 RLB |
| 308 |  Hive HIVE | US$0,2588 | 0,91% | -6,63% | US$129.615.939 | US$4.498.424 | 500.749.243 HIVE |
| 309 |  LCX LCX | US$0,1364 | -0,14% | -11,95% | US$128.592.612 | US$796.805 | 942.439.527 LCX |
| 310 |  Solar SXP | US$0,2005 | 0,12% | -13,47% | US$129.103.518 | US$6.948.582 | 643.776.071 SXP |
| 311 |  Nano XNO | US$0,9637 | 0,44% | -7,61% | US$128.415.543 | US$7.789.070 | 133.248.297 XNO |
| 312 |  AUSD AUSD | US$0,9998 | -0,01% | -0,14% | US$128.885.370 | US$30.791.180 | 128.905.817 AUSD |
| 313 |  Request REQ | US$0,1517 | 1,83% | -3,76% | US$128.055.697 | US$2.737.451 | 844.292.691 REQ |
| 314 |  Non-Playable Coin NPC | US$0,01722 | 2,12% | -6,56% | US$127.670.841 | US$2.929.420 | 7.412.517.811 NPC |
| 315 |  Metis METIS | US$19,93 | -1,40% | -18,84% | US$127.081.145 | US$12.490.844 | 6.376.034 METIS |
| 316 |  Initia INIT | US$0,8494 | -4,76% | -36,51% | US$126.354.686 | US$216.831.920 | 148.750.000 INIT |
| 317 |  Constellation DAG | US$0,04404 | 1,86% | -12,44% | US$126.556.727 | US$4.859.026 | 2.873.448.318 DAG |
| 318 |  Alchemist AI ALCH | US$0,1521 | -5,31% | -8,11% | US$129.311.122 | US$106.745.095 | 850.000.000 ALCH |
| 319 |  World Mobile Token WMTX | US$0,1772 | -3,91% | -7,66% | US$124.549.565 | US$8.513.320 | 702.774.077 WMTX |
| 320 |  Storj STORJ | US$0,3000 | 2,44% | -13,16% | US$124.185.280 | US$11.687.175 | 413.973.379 STORJ |
| 321 |  Band Protocol BAND | US$0,7666 | -0,70% | -19,30% | US$123.545.297 | US$9.404.730 | 161.162.353 BAND |
| 322 |  Keep Network KEEP | US$0,1269 | 5,68% | 29,12% | US$122.846.655 | US$10.167,15 | 967.787.054 KEEP |
| 323 |  NEM XEM | US$0,01356 | -3,83% | -30,81% | US$122.072.968 | US$27.908.381 | 8.999.999.999 XEM |
| 324 |  Status SNT | US$0,03050 | 8,39% | 21,03% | US$122.018.692 | US$38.317.954 | 4.000.636.967 SNT |
| 325 |  Hivemapper HONEY | US$0,02758 | 0,08% | -10,34% | US$119.258.677 | US$1.556.256 | 4.323.564.803 HONEY |
| 326 |  GOHOME GOHOME | US$238,06 | -1,02% | -8,94% | US$119.002.616 | US$8.715.345 | 499.895 GOHOME |
| 327 |  RedStone RED | US$0,4211 | 1,48% | -13,57% | US$117.905.308 | US$8.702.012 | 280.000.000 RED |
| 328 |  Xai XAI | US$0,08087 | -1,19% | -17,04% | US$118.187.853 | US$30.806.798 | 1.461.513.282 XAI |
| 329 |  Usual USUAL | US$0,1273 | -0,53% | -25,42% | US$115.944.904 | US$23.307.516 | 910.786.523 USUAL |
| 330 |  Biconomy BICO | US$0,1215 | -0,93% | -18,95% | US$115.753.705 | US$12.340.809 | 952.446.658 BICO |
| 331 |  KUB Coin KUB | US$1,67 | 0,56% | -2,63% | US$115.463.619 | US$444.932 | 68.974.776 KUB |
| 332 |  ssv.network SSV | US$9,23 | -1,77% | -15,39% | US$115.129.352 | US$20.734.864 | 12.476.424 SSV |
| 333 |  ICON ICX | US$0,1076 | 0,74% | -6,18% | US$114.624.233 | US$3.428.641 | 1.065.418.868 ICX |
| 334 |  VVS Finance VVS | US$0,000002360 | 0,71% | -6,36% | US$114.028.634 | US$223.886 | 48.369.451.925.111 VVS |
| 335 |  Verge XVG | US$0,006936 | 0,99% | -15,92% | US$114.597.639 | US$7.094.696 | 16.521.951.236 XVG |
| 336 |  Clearpool CPOOL | US$0,1472 | 4,47% | -19,45% | US$113.787.564 | US$3.496.509 | 773.095.883 CPOOL |
| 337 |  Manta Network MANTA | US$0,2743 | 1,60% | -19,77% | US$113.408.151 | US$11.870.957 | 413.482.915 MANTA |
| 338 |  Flux FLUX | US$0,2951 | 1,40% | -16,07% | US$113.566.319 | US$8.454.031 | 384.798.359 FLUX |
| 339 |  Zano ZANO | US$8,45 | -7,26% | -13,73% | US$113.438.469 | US$744.407 | 13.431.787 ZANO |
| 340 |  Staika STIK | US$0,9353 | -12,89% | -7,78% | US$112.488.181 | US$192.869 | 120.265.295 STIK |
| 341 |  Aevo AEVO | US$0,1240 | 0,85% | -21,31% | US$112.117.080 | US$13.009.672 | 903.996.699 AEVO |
| 342 |  B3 (Base) B3 | US$0,005265 | 3,16% | -7,74% | US$112.104.604 | US$29.323.136 | 21.292.670.212 B3 |
| 343 |  Dymension DYM | US$0,3778 | 2,82% | -24,68% | US$110.601.023 | US$7.394.513 | 292.782.851 DYM |
| 344 |  Altlayer ALT | US$0,03385 | 0,78% | -20,88% | US$110.821.384 | US$22.576.331 | 3.273.550.800 ALT |
| 345 |  Centrifuge CFG | US$0,2080 | 9,39% | 28,36% | US$110.934.081 | US$11.001.159 | 533.223.579 CFG |
| 346 |  Pundi X (New) PUNDIX | US$0,4275 | 0,13% | -8,16% | US$110.470.597 | US$15.684.029 | 258.386.541 PUNDIX |
| 347 |  Yield Guild Games YGG | US$0,2111 | 0,60% | -15,04% | US$110.140.354 | US$17.797.604 | 521.852.253 YGG |
| 348 |  Venice Token VVV | US$3,65 | 1,12% | -13,57% | US$110.074.218 | US$6.521.098 | 30.166.665 VVV |
| 349 |  Sologenic SOLO | US$0,2745 | -2,33% | -5,63% | US$109.458.745 | US$4.002.668 | 398.796.764 SOLO |
| 350 |  Rocket Pool RPL | US$5,12 | 2,82% | -17,88% | US$109.517.042 | US$9.492.754 | 21.384.675 RPL |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.