Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Numeraire NMR | US$9,04 | -0,51% | -9,50% | US$72.853.259 | US$5.123.344 | 8.060.630 NMR |
| 452 |  Bounce Token AUCTION | US$11,84 | 0,59% | -11,18% | US$72.080.364 | US$9.833.077 | 6.090.142 AUCTION |
| 453 |  TerraClassicUSD USTC | US$0,01287 | -0,15% | -11,61% | US$72.035.039 | US$4.045.020 | 5.595.002.658 USTC |
| 454 |  API3 API3 | US$0,8250 | 0,41% | -13,07% | US$71.300.444 | US$15.764.354 | 86.421.978 API3 |
| 455 |  Pax Dollar USDP | US$0,9984 | -0,05% | -0,15% | US$71.260.318 | US$4.387.993 | 71.373.899 USDP |
| 456 |  Vanar Chain VANRY | US$0,03681 | 5,85% | -16,99% | US$71.264.040 | US$12.547.007 | 1.935.871.661 VANRY |
| 457 |  Goldfinch GFI | US$0,8929 | -2,63% | -8,09% | US$71.117.851 | US$685.511 | 79.652.022 GFI |
| 458 |  Ethena Labs (USDTb) USDTb | US$1,0000 | -0,01% | -0,01% | US$70.430.169 | US$204.865 | 70.433.629 USDTb |
| 459 |  Moonriver MOVR | US$7,22 | 0,60% | -11,84% | US$70.084.737 | US$4.369.884 | 9.704.648 MOVR |
| 460 |  Bone ShibaSwap BONE | US$0,3044 | -1,96% | -16,57% | US$69.995.328 | US$8.195.864 | 229.923.351 BONE |
| 461 |  Kyber Network Crystal v2 KNC | US$0,3721 | 3,25% | -10,55% | US$69.641.970 | US$13.208.698 | 187.179.237 KNC |
| 462 |  SUPRA SUPRA | US$0,005037 | 7,57% | -25,54% | US$69.690.185 | US$8.234.604 | 13.835.846.570 SUPRA |
| 463 |  Scroll SCR | US$0,3655 | -1,66% | -17,94% | US$69.445.797 | US$12.267.874 | 190.000.000 SCR |
| 464 |  Metal DAO MTL | US$0,8185 | 0,35% | -10,38% | US$69.286.898 | US$1.344.190 | 84.646.958 MTL |
| 465 |  LOFI LOFI | US$0,06866 | -3,15% | -4,44% | US$68.657.078 | US$3.389.333 | 1.000.000.000 LOFI |
| 466 |  IAGON IAG | US$0,1830 | 2,95% | -10,29% | US$68.829.011 | US$436.176 | 376.020.434 IAG |
| 467 |  PinLink PIN | US$0,7819 | 1,86% | -14,30% | US$68.969.828 | US$1.456.937 | 88.206.631 PIN |
| 468 |  GEODNET GEOD | US$0,2156 | 0,15% | -4,33% | US$68.379.419 | US$329.324 | 317.164.484 GEOD |
| 469 |  Zircuit ZRC | US$0,04590 | -0,87% | -9,90% | US$68.468.895 | US$18.539.665 | 1.491.598.748 ZRC |
| 470 |  Rekt (rektcoin.com) REKT | US$0,0000002700 | 26,49% | 33,65% | US$68.015.813 | US$3.256.537 | 255.779.582.700.005 REKT |
| 471 |  Morphware XMW | US$0,08225 | 5,89% | -14,88% | US$67.750.540 | US$1.031.821 | 823.702.984 XMW |
| 472 |  Fuel Network FUEL | US$0,01376 | 2,68% | -13,22% | US$67.318.115 | US$2.818.635 | 4.893.532.381 FUEL |
| 473 |  Merlin Chain MERL | US$0,09239 | -10,09% | -20,07% | US$66.985.804 | US$47.188.184 | 725.000.000 MERL |
| 474 |  Particle Network PARTI | US$0,2863 | -5,11% | -24,18% | US$66.713.258 | US$32.980.506 | 233.000.000 PARTI |
| 475 |  Neiro Ethereum NEIRO | US$0,06781 | -33,13% | -33,27% | US$67.814.514 | US$37.961.018 | 1.000.000.000 NEIRO |
| 476 |  Simon's Cat CAT | US$0,000009180 | -0,12% | -24,35% | US$66.989.659 | US$14.820.760 | 7.296.454.732.340 CAT |
| 477 |  Secret SCRT | US$0,2169 | 1,38% | -12,70% | US$66.858.138 | US$2.324.192 | 308.239.479 SCRT |
| 478 |  SKYAI SKYAI | US$0,06590 | -1,99% | -7,75% | US$65.897.388 | US$194.919.358 | 1.000.000.000 SKYAI |
| 479 |  Keyboard Cat KEYCAT | US$0,006431 | 10,62% | -10,65% | US$64.307.837 | US$7.581.057 | 10.000.000.000 KEYCAT |
| 480 |  Braintrust BTRST | US$0,2694 | -0,95% | -7,72% | US$65.029.278 | US$104.350 | 241.347.782 BTRST |
| 481 |  Comedian BAN | US$0,06496 | -0,92% | -6,15% | US$64.959.780 | US$17.853.040 | 999.961.859 BAN |
| 482 |  Aergo AERGO | US$0,1352 | -1,52% | -15,73% | US$64.881.472 | US$23.403.688 | 479.999.996 AERGO |
| 483 |  BitDCA BDCA | US$0,8617 | 0,02% | 0,72% | US$64.440.358 | US$192.253 | 74.781.471 BDCA |
| 484 |  Ergo ERG | US$0,7974 | -1,37% | -6,74% | US$64.446.236 | US$84.747,60 | 80.823.897 ERG |
| 485 |  Shuffle SHFL | US$0,2217 | 8,10% | -3,45% | US$64.441.652 | US$365.172 | 290.621.929 SHFL |
| 486 |  BLOCKv VEE | US$0,01767 | -5,17% | -27,21% | US$64.421.588 | US$29.668,37 | 3.646.271.241 VEE |
| 487 |  Open Campus EDU | US$0,1567 | -0,23% | -15,26% | US$64.359.196 | US$5.032.601 | 410.715.985 EDU |
| 488 |  Solv Protocol SOLV | US$0,04344 | -3,24% | -5,60% | US$64.402.523 | US$18.248.758 | 1.482.600.000 SOLV |
| 489 |  lisUSD lisUSD | US$0,9988 | -0,01% | 0,08% | US$64.140.725 | US$1.121.029 | 64.220.345 lisUSD |
| 490 |  Wrapped ONUS WONUS | US$0,6688 | -0,55% | -6,11% | US$64.124.820 | US$10.985,91 | 95.884.015 WONUS |
| 491 |  Coq Inu COQ | US$0,0000009200 | 6,90% | -4,97% | US$64.134.429 | US$16.981.595 | 69.420.000.000.000 COQ |
| 492 |  Cartesi CTSI | US$0,07323 | 1,47% | -13,48% | US$63.706.981 | US$5.503.458 | 869.946.165 CTSI |
| 493 |  MyShell SHELL | US$0,2228 | 0,07% | -12,61% | US$63.381.052 | US$20.989.025 | 284.500.000 SHELL |
| 494 |  Orchid OXT | US$0,06434 | -0,19% | -14,01% | US$63.201.735 | US$3.030.293 | 982.294.557 OXT |
| 495 |  GameBuild GAME | US$0,003559 | -0,27% | -8,57% | US$62.425.516 | US$7.792.571 | 17.542.570.036 GAME |
| 496 |  Oasys OAS | US$0,01462 | -1,18% | -6,58% | US$61.238.396 | US$926.750 | 4.187.783.803 OAS |
| 497 |  Gods Unchained GODS | US$0,1664 | -5,71% | -26,59% | US$61.321.628 | US$11.462.916 | 368.472.224 GODS |
| 498 |  X Empire X | US$0,00008737 | -1,28% | -15,77% | US$60.283.567 | US$47.291.849 | 690.000.000.000 X |
| 499 |  AI Rig Complex ARC | US$0,06057 | 6,18% | -38,31% | US$60.567.185 | US$4.262.029 | 999.998.319 ARC |
| 500 |  Venus BUSD vBUSD | US$0,02230 | -0,02% | -0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.