Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Synapse SYN | US$0,2283 | 0,12% | -27,67% | US$42.271.124 | US$5.536.877 | 185.149.267 SYN |
| 602 |  Dego Finance DEGO | US$2,00 | 1,23% | 1,71% | US$41.978.180 | US$4.263.984 | 20.997.213 DEGO |
| 603 |  Unicorn Fart Dust UFD | US$0,04192 | 4,67% | -30,26% | US$41.921.031 | US$10.444.272 | 1.000.000.000 UFD |
| 604 |  dYdX (ethDYDX) ETHDYDX | US$0,6556 | 1,93% | -10,22% | US$42.000.617 | US$18.042.761 | 64.066.489 ETHDYDX |
| 605 |  Renzo REZ | US$0,01491 | 3,41% | -17,49% | US$42.030.451 | US$22.995.282 | 2.818.492.767 REZ |
| 606 |  Mansory MNSRY | US$0,04646 | -1,18% | -12,86% | US$41.816.387 | US$1.187.592 | 899.988.228 MNSRY |
| 607 |  Fusionist ACE | US$0,6705 | -0,15% | -16,64% | US$41.881.820 | US$15.411.827 | 62.464.307 ACE |
| 608 |  Liquity USD LUSD | US$0,9995 | -0,02% | -0,36% | US$41.527.389 | US$71.677,07 | 41.547.450 LUSD |
| 609 |  MARBLEX MBX | US$0,1987 | -2,38% | -2,29% | US$41.499.972 | US$2.879.439 | 208.876.857 MBX |
| 610 |  Gains Network GNS | US$1,38 | -0,75% | -17,82% | US$41.200.396 | US$2.424.847 | 29.860.422 GNS |
| 611 |  PolySwarm NCT | US$0,02181 | 0,30% | -9,57% | US$41.116.813 | US$482.942 | 1.885.500.782 NCT |
| 612 |  Maverick Protocol MAV | US$0,06866 | 3,37% | -16,14% | US$40.953.517 | US$3.570.236 | 596.431.975 MAV |
| 613 |  Radworks RAD | US$0,7936 | -2,28% | -5,93% | US$40.928.543 | US$7.612.900 | 51.575.979 RAD |
| 614 |  Stargate Finance STG | US$0,1986 | -0,36% | -13,14% | US$40.584.984 | US$8.399.341 | 204.338.417 STG |
| 615 |  Ancient8 A8 | US$0,1406 | 0,55% | -12,77% | US$40.484.170 | US$7.302.170 | 287.855.204 A8 |
| 616 |  Milady Meme Coin LADYS | US$0,00000005000 | 1,79% | -12,98% | US$39.801.276 | US$6.471.613 | 734.366.023.232.083 LADYS |
| 617 |  Tether EURt EURt | US$1,11 | -0,49% | -0,54% | US$40.337.788 | US$591.812 | 36.387.340 EURt |
| 618 |  Node AI GPU | US$0,4124 | -6,72% | -24,67% | US$40.239.554 | US$863.875 | 97.562.761 GPU |
| 619 |  GUNZ GUN | US$0,05096 | -2,55% | -23,66% | US$40.147.125 | US$17.054.174 | 787.833.333 GUN |
| 620 |  Metadium META | US$0,02316 | 0,53% | -5,88% | US$39.632.507 | US$167.733 | 1.711.208.720 META |
| 621 |  Strike STRK | US$7,17 | -0,49% | -6,32% | US$39.929.212 | US$457.959 | 5.565.205 STRK |
| 622 |  Everscale EVER | US$0,02001 | -0,36% | 4,99% | US$39.737.221 | US$136.877 | 1.985.523.482 EVER |
| 623 |  Acala Token ACA | US$0,03400 | 1,27% | -12,35% | US$39.666.102 | US$6.926.267 | 1.166.666.660 ACA |
| 624 |  NeuralAI NEURAL | US$3,95 | -2,21% | -27,80% | US$39.534.166 | US$217.458 | 10.000.000 NEURAL |
| 625 |  Orbiter Finance OBT | US$0,01270 | -4,24% | 6,75% | US$39.377.842 | US$5.126.193 | 3.100.000.000 OBT |
| 626 |  Avalon Labs (AVL) AVL | US$0,2421 | 0,83% | -16,03% | US$39.140.152 | US$26.012.567 | 161.683.998 AVL |
| 627 |  Lumia LUMIA | US$0,3350 | 0,28% | -23,02% | US$38.984.232 | US$6.302.825 | 116.354.103 LUMIA |
| 628 |  MESSIER M87 | US$0,00004381 | -1,56% | -16,59% | US$38.766.416 | US$1.232.900 | 884.846.293.944 M87 |
| 629 |  Telos TLOS | US$0,08732 | -0,60% | -6,04% | US$38.841.182 | US$4.129.201 | 444.797.689 TLOS |
| 630 |  tao.bot TAOBOT | US$0,5029 | 10,18% | 1,87% | US$38.557.632 | US$107.523 | 76.666.667 TAOBOT |
| 631 |  BUILDon B | US$0,03876 | 11,24% | 0,00% | US$38.757.192 | US$87.708.489 | 1.000.000.000 B |
| 632 |  Zerebro ZEREBRO | US$0,03921 | -15,97% | -32,70% | US$39.211.283 | US$36.232.147 | 999.956.703 ZEREBRO |
| 633 |  ARPA ARPA | US$0,02544 | -0,29% | -10,16% | US$38.660.210 | US$9.899.270 | 1.519.586.598 ARPA |
| 634 |  NAVI Protocol NAVX | US$0,06707 | 0,62% | -5,62% | US$38.636.820 | US$26.551.345 | 576.047.447 NAVX |
| 635 |  Pangolin PNG | US$0,1751 | -0,86% | -8,55% | US$38.596.383 | US$561.438 | 220.373.971 PNG |
| 636 |  BakeryToken BAKE | US$0,1330 | 2,71% | -14,95% | US$38.529.301 | US$7.054.110 | 289.770.512 BAKE |
| 637 |  Seraph SERAPH | US$0,1692 | -0,87% | 2,41% | US$38.455.498 | US$2.846.725 | 227.322.552 SERAPH |
| 638 |  Gifto GFT | US$0,01767 | -14,14% | -14,23% | US$39.551.523 | US$28.319,51 | 2.238.551.373 GFT |
| 639 |  NFPrompt NFP | US$0,08699 | 0,74% | -20,95% | US$38.436.832 | US$3.759.563 | 441.839.240 NFP |
| 640 |  Ampleforth Governance Token FORTH | US$2,68 | 1,90% | -11,96% | US$38.407.780 | US$3.401.077 | 14.343.554 FORTH |
| 641 |  Forta FORT | US$0,06699 | 0,20% | -10,33% | US$38.448.670 | US$411.215 | 573.967.099 FORT |
| 642 |  GoPlus Security GPS | US$0,02341 | 2,06% | -11,99% | US$38.307.777 | US$7.246.920 | 1.636.241.368 GPS |
| 643 |  Nosana NOS | US$0,7931 | -3,14% | -17,36% | US$38.225.127 | US$1.385.280 | 48.197.665 NOS |
| 644 |  Assemble AI ASM | US$0,02541 | 8,20% | -0,73% | US$38.109.808 | US$573.557 | 1.500.000.000 ASM |
| 645 |  DODO DODO | US$0,05246 | 0,37% | -14,16% | US$38.073.260 | US$5.264.023 | 725.703.404 DODO |
| 646 |  REVOX REX | US$0,01913 | -4,84% | -49,97% | US$38.099.259 | US$26.413.009 | 1.991.659.479 REX |
| 647 |  inSure DeFi SURE | US$0,001402 | 2,08% | -6,85% | US$37.568.087 | - | 26.790.063.175 SURE |
| 648 |  MobileCoin MOB | US$0,1871 | -0,04% | -2,18% | US$37.118.722 | US$35.517,29 | 198.399.727 MOB |
| 649 |  Gearbox Protocol GEAR | US$0,003718 | -2,57% | -11,62% | US$37.175.167 | US$1.461.106 | 10.000.000.000 GEAR |
| 650 |  SuperWalk GRND | US$0,06457 | 0,25% | -2,12% | US$37.052.865 | US$768.662 | 573.826.973 GRND |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.