Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Central African Republic Meme CAR | US$0,02398 | 12,43% | 22,43% | US$23.974.875 | US$7.499.281 | 999.967.355 CAR |
| 802 |  Stader SD | US$0,4488 | -4,89% | -15,49% | US$23.913.919 | US$3.779.514 | 53.284.459 SD |
| 803 |  StorX Network SRX | US$0,05995 | -0,20% | -1,82% | US$23.979.788 | US$2.146.445 | 400.000.000 SRX |
| 804 |  Stride STRD | US$0,2721 | -2,20% | -9,21% | US$23.895.590 | US$47.941,84 | 87.825.728 STRD |
| 805 |  Metacade MCADE | US$0,01778 | 3,16% | -15,51% | US$23.735.901 | US$4.240.406 | 1.335.126.306 MCADE |
| 806 |  TokenPocket TPT | US$0,006805 | 0,02% | -1,22% | US$23.589.295 | US$104.150 | 3.466.457.400 TPT |
| 807 |  RAMP RAMP | US$0,04940 | 7,89% | -3,73% | US$23.606.812 | US$949,89 | 477.838.740 RAMP |
| 808 |  Brickken BKN | US$0,3255 | 1,26% | -2,82% | US$23.586.919 | US$1.227.014 | 72.472.019 BKN |
| 809 |  Boop BOOP | US$0,07836 | -2,19% | -40,06% | US$23.538.907 | US$6.577.018 | 300.407.644 BOOP |
| 810 |  Tutorial TUT | US$0,02808 | 1,70% | -18,42% | US$23.559.206 | US$37.840.435 | 839.010.043 TUT |
| 811 |  Polkastarter POLS | US$0,2368 | -3,31% | 1,40% | US$23.491.525 | US$2.164.539 | 99.209.632 POLS |
| 812 |  Definitive EDGE | US$0,1170 | 11,53% | 20,69% | US$23.748.621 | US$4.808.183 | 203.024.680 EDGE |
| 813 |  Magpie MGP | US$0,05122 | 1,39% | -0,21% | US$23.427.983 | US$82.211,48 | 457.421.797 MGP |
| 814 |  Aegis YUSD YUSD | US$1,00 | -0,10% | -0,01% | US$23.404.977 | US$681.119 | 23.389.624 YUSD |
| 815 |  LeverFi LEVER | US$0,0005572 | 1,35% | -14,53% | US$23.399.995 | US$3.519.462 | 41.999.246.619 LEVER |
| 816 |  DEXTools DEXT | US$0,3005 | 1,79% | -5,40% | US$23.316.385 | US$6.468,51 | 77.591.185 DEXT |
| 817 |  Heroes of Mavia MAVIA | US$0,2081 | 1,35% | -20,16% | US$23.289.888 | US$4.561.852 | 111.931.126 MAVIA |
| 818 |  xMoney UTK | US$0,03300 | -1,46% | -17,51% | US$23.237.411 | US$5.930.110 | 704.112.145 UTK |
| 819 |  Shapeshift FOX Token FOX | US$0,02979 | -4,23% | -13,07% | US$23.007.732 | US$284.437 | 772.286.516 FOX |
| 820 |  SwarmNode.ai SNAI | US$0,02557 | 10,65% | -9,47% | US$23.073.253 | US$3.932.754 | 902.460.007 SNAI |
| 821 |  Propchain PROPC | US$0,6197 | -1,22% | -15,19% | US$22.921.104 | US$235.080 | 36.986.394 PROPC |
| 822 |  Burnedfi BURN | US$1,75 | -0,97% | -11,95% | US$22.909.573 | US$340.475 | 13.095.352 BURN |
| 823 |  Vow VOW | US$0,06403 | -1,45% | -9,48% | US$22.811.280 | US$163.038 | 356.285.269 VOW |
| 824 |  Pocket Network POKT | US$0,01128 | -1,14% | -7,55% | US$22.700.430 | US$313.426 | 2.011.589.132 POKT |
| 825 |  Sharp SHARP | US$0,008388 | 0,32% | 1,24% | US$22.540.363 | US$131.068 | 2.687.239.197 SHARP |
| 826 |  Puffer PUFFER | US$0,2201 | -1,61% | -17,59% | US$22.512.631 | US$13.061.732 | 102.306.717 PUFFER |
| 827 |  RARI RARI | US$1,21 | 0,09% | -9,85% | US$22.451.235 | US$416.104 | 18.480.302 RARI |
| 828 |  Cortex CTXC | US$0,09803 | 5,02% | 12,30% | US$22.516.362 | US$8.146.334 | 229.687.634 CTXC |
| 829 |  OG Fan Token OG | US$5,17 | -2,47% | -3,24% | US$22.221.935 | US$14.327.579 | 4.300.000 OG |
| 830 |  SynFutures F | US$0,01288 | -1,75% | -3,35% | US$22.236.881 | US$4.543.837 | 1.726.595.745 F |
| 831 |  Mango MNGO | US$0,01990 | -2,40% | 0,36% | US$22.234.461 | US$1.255,20 | 1.117.467.410 MNGO |
| 832 |  COCORO COCORO | US$0,00005249 | 11,65% | 59,86% | US$22.084.026 | US$1.614.933 | 420.690.000.000 COCORO |
| 833 |  ELYSIA EL | US$0,004780 | 0,30% | -5,28% | US$22.035.090 | US$555.455 | 4.609.968.904 EL |
| 834 |  KARRAT KARRAT | US$0,06746 | 0,44% | -17,17% | US$22.070.360 | US$961.054 | 327.174.282 KARRAT |
| 835 |  Vara Network VARA | US$0,007227 | 4,26% | -0,29% | US$21.917.352 | US$393.343 | 3.032.601.141 VARA |
| 836 |  DIMO DIMO | US$0,06828 | 1,23% | -18,01% | US$21.925.034 | US$211.390 | 321.096.157 DIMO |
| 837 |  Daddy Tate DADDY | US$0,03620 | -0,37% | -12,24% | US$21.708.516 | US$1.131.288 | 599.640.081 DADDY |
| 838 |  Masa MASA | US$0,02905 | 16,05% | -24,27% | US$21.659.439 | US$5.432.238 | 745.525.628 MASA |
| 839 |  Harvest Finance FARM | US$32,08 | 1,88% | -10,88% | US$21.565.685 | US$642.229 | 672.183 FARM |
| 840 |  PeiPei (ETH) PEIPEI | US$0,00000005000 | 1,71% | -21,06% | US$21.325.644 | US$2.023.259 | 420.684.354.244.576 PEIPEI |
| 841 |  XeniosCoin XNC | US$0,2800 | 0,00% | 0,00% | US$21.356.204 | - | 76.274.958 XNC |
| 842 |  Basenji BENJI | US$0,02125 | -4,67% | -21,10% | US$21.252.322 | US$1.192.950 | 1.000.000.000 BENJI |
| 843 |  GOLDAO GOLDAO | US$0,02999 | 1,94% | -9,81% | US$21.240.192 | US$5.811,98 | 708.356.784 GOLDAO |
| 844 |  Shadow Token SHDW | US$0,1250 | 0,95% | -10,51% | US$21.124.050 | US$295.205 | 169.055.662 SHDW |
| 845 |  EarthMeta EMT | US$0,01466 | -1,87% | -7,52% | US$21.081.430 | US$48.288,03 | 1.437.539.667 EMT |
| 846 |  Joe coin JOE | US$0,02103 | 4,26% | -20,04% | US$21.025.507 | US$326.633 | 1.000.000.000 JOE |
| 847 |  New XAI gork gork | US$0,02107 | -1,11% | -41,50% | US$21.070.949 | US$44.247.376 | 999.993.896 gork |
| 848 |  The Arena ARENA | US$0,009276 | -0,34% | -17,27% | US$20.781.548 | US$171.316 | 2.240.262.579 ARENA |
| 849 |  Biswap BSW | US$0,03117 | 3,70% | -24,10% | US$20.622.349 | US$18.298.288 | 661.514.354 BSW |
| 850 |  OORT OORT | US$0,04940 | 2,93% | -11,57% | US$20.752.401 | US$2.496.367 | 420.085.434 OORT |
Tabel di atas menampilkan halaman 17 dari total 196 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.