Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Cornucopias COPI | US$0,01499 | -1,35% | -9,88% | US$15.481.217 | US$83.247,14 | 1.032.482.698 COPI |
| 952 |  Hacken Token HAI | US$0,01850 | -0,77% | -4,94% | US$15.418.824 | US$378.464 | 833.529.964 HAI |
| 953 |  Aura Finance AURA | US$0,2368 | -0,48% | 0,72% | US$15.393.813 | US$12.766,37 | 65.018.717 AURA |
| 954 |  Oobit OBT | US$0,01539 | -0,29% | -4,50% | US$15.388.832 | US$60.529,81 | 1.000.000.000 OBT |
| 955 |  Shiro Neko SHIRO | US$0,00000002000 | -5,50% | -13,99% | US$15.338.779 | US$1.904.682 | 1.000.000.000.000.000 SHIRO |
| 956 |  Indigo Protocol INDY | US$0,9538 | -1,12% | -14,17% | US$15.310.912 | US$251,71 | 16.052.819 INDY |
| 957 |  Lion Cat LCAT | US$0,03793 | 0,83% | -4,59% | US$15.218.194 | US$209.113 | 401.250.000 LCAT |
| 958 |  Dione Protocol DIONE | US$0,001488 | -0,79% | -27,23% | US$15.093.032 | US$180.663 | 10.145.441.353 DIONE |
| 959 |  Cratos CRTS | US$0,0003059 | -0,32% | -7,37% | US$15.079.516 | US$1.030.065 | 49.299.676.745 CRTS |
| 960 |  PIVX PIVX | US$0,1609 | 1,99% | -10,44% | US$14.977.796 | US$1.700.816 | 93.073.162 PIVX |
| 961 |  Comtech Gold CGO | US$105,91 | 2,23% | 1,28% | US$14.933.432 | US$1.521.178 | 141.000 CGO |
| 962 |  Alpine F1 Team Fan Token ALPINE | US$0,9574 | 1,36% | -12,11% | US$14.853.348 | US$2.923.426 | 15.514.854 ALPINE |
| 963 |  Doge Killer LEASH | US$139,25 | -1,82% | -20,10% | US$14.816.743 | US$1.286.454 | 106.408 LEASH |
| 964 |  Ribbon Finance RBN | US$0,1559 | -0,87% | -8,93% | US$14.863.709 | US$11.596,74 | 95.363.875 RBN |
| 965 |  MATH MATH | US$0,1294 | -1,79% | -10,32% | US$14.803.212 | US$288.541 | 114.356.164 MATH |
| 966 |  Houdini Swap LOCK | US$0,1579 | 3,16% | -1,06% | US$14.774.023 | US$43.097,81 | 93.581.225 LOCK |
| 967 |  ChainSwap CSWAP | US$0,01590 | 0,70% | -5,40% | US$14.700.458 | US$27.036,11 | 924.289.610 CSWAP |
| 968 |  FIO Protocol FIO | US$0,01811 | 3,10% | -15,14% | US$14.681.832 | US$3.794.979 | 810.658.794 FIO |
| 969 |  Rupiah Token IDRT | US$0,00006113 | 2,55% | -0,24% | US$14.619.081 | - | 239.132.793.120 IDRT |
| 970 |  Suku SUKU | US$0,03309 | -2,12% | -7,92% | US$14.584.017 | US$240.690 | 440.695.293 SUKU |
| 971 |  GYEN GYEN | US$0,006899 | 0,57% | -0,17% | US$14.478.505 | US$57,31 | 2.098.780.833 GYEN |
| 972 |  RichQUACK.com QUACK | - | -0,05% | -2,79% | US$14.386.511 | US$312.460 | 44.085.961.274.152.304 QUACK |
| 973 |  Splintershards SPS | US$0,01087 | -1,88% | -6,03% | US$14.435.484 | US$91.427,81 | 1.327.940.171 SPS |
| 974 |  GameFi.org GAFI | US$1,32 | 2,05% | -0,94% | US$14.422.146 | US$43.829,78 | 10.945.063 GAFI |
| 975 |  World of Dypians WOD | US$0,08112 | -0,64% | -1,38% | US$14.414.271 | US$12.529.860 | 177.686.798 WOD |
| 976 |  Cross The Ages CTA | US$0,02881 | 2,44% | 0,70% | US$14.372.580 | US$121.621 | 498.954.113 CTA |
| 977 |  AMO Coin AMO | US$0,0006746 | -0,52% | -2,62% | US$14.300.683 | US$76.342,32 | 21.200.000.000 AMO |
| 978 |  Kryll KRL | US$0,3595 | -0,15% | 1,14% | US$14.284.200 | US$109.095 | 39.737.369 KRL |
| 979 |  ParaSwap PSP | US$0,01918 | 0,98% | -5,86% | US$14.286.498 | US$90.234,25 | 744.976.909 PSP |
| 980 |  MonaCoin MONA | US$0,2168 | 0,31% | -5,62% | US$14.251.620 | US$16.043,46 | 65.729.675 MONA |
| 981 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01438 | 3,42% | -38,68% | US$14.376.654 | US$8.611.296 | 1.000.000.000 BROCCOLI |
| 982 |  ASD ASD | US$0,02158 | 1,26% | -1,99% | US$14.257.330 | US$1.315.506 | 660.615.274 ASD |
| 983 |  BIDR BIDR | US$0,00007472 | 10,72% | 2,48% | US$14.241.034 | - | 190.585.848.137 BIDR |
| 984 |  Guild of Guardians GOG | US$0,01911 | 3,29% | -0,21% | US$14.135.074 | US$775.258 | 739.717.339 GOG |
| 985 |  HOSKY Token HOSKY | US$0,00000006000 | 1,37% | -19,78% | US$14.072.027 | US$105.856 | 227.999.999.999.931 HOSKY |
| 986 |  Mother Iggy MOTHER | US$0,01425 | -4,78% | -8,78% | US$14.048.583 | US$2.383.409 | 986.143.154 MOTHER |
| 987 |  Samoyedcoin SAMO | US$0,003825 | 0,68% | -13,02% | US$13.988.910 | US$1.192.206 | 3.657.134.467 SAMO |
| 988 |  Tranchess CHESS | US$0,06921 | 3,86% | -19,37% | US$13.886.990 | US$3.219.113 | 200.663.248 CHESS |
| 989 |  Galatasaray Fan Token GAL | US$1,95 | -10,47% | -32,57% | US$13.861.430 | US$5.249.844 | 7.123.185 GAL |
| 990 |  Opulous OPUL | US$0,03591 | -0,81% | -25,74% | US$13.832.179 | US$571.082 | 385.185.607 OPUL |
| 991 |  FLock.io FLOCK | US$0,07693 | -4,85% | -23,79% | US$13.771.843 | US$5.060.780 | 179.013.063 FLOCK |
| 992 |  Hoppy HOPPY | US$0,00003196 | -5,97% | -33,99% | US$13.444.878 | US$2.216.321 | 420.690.000.000 HOPPY |
| 993 |  Impossible Finance Launchpad IDIA | US$0,02019 | -4,44% | -4,98% | US$13.731.482 | US$748,15 | 680.000.000 IDIA |
| 994 |  Ellipsis EPS | US$0,01896 | 0,30% | -2,51% | US$13.722.478 | US$4,01 | 723.701.572 EPS |
| 995 |  Dora Factory DORA | US$0,02549 | 1,08% | -4,64% | US$13.695.911 | US$2.159.745 | 537.277.116 DORA |
| 996 |  Quiztok QTCON | US$0,001209 | 0,47% | -5,99% | US$13.620.160 | US$95.010,63 | 11.262.029.164 QTCON |
| 997 |  Soil SOIL | US$0,4125 | -4,48% | -18,41% | US$13.628.401 | US$156.510 | 33.040.594 SOIL |
| 998 |  Fulcrom Finance FUL | US$0,006499 | 2,72% | -3,03% | US$13.571.158 | US$35.714,80 | 2.088.143.708 FUL |
| 999 |  Planet IX(formerly IX token) IXT | US$0,1032 | 3,15% | -5,73% | US$13.563.834 | US$41.144,42 | 131.438.181 IXT |
| 1000 |  Aerobud AEROBUD | US$0,01398 | -1,50% | -22,06% | US$13.565.286 | US$316.649 | 970.000.000 AEROBUD |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.