Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Numbers Protocol NUM | US$0,02330 | -2,11% | -6,77% | US$18.103.176 | US$1.845.234 | 777.042.539 NUM |
| 902 |  Step Finance STEP | US$0,08110 | 10,16% | -7,98% | US$17.955.964 | US$104.791 | 221.408.395 STEP |
| 903 |  Games for a Living GFAL | US$0,004825 | -2,94% | -1,68% | US$17.910.353 | US$97.191,01 | 3.711.694.405 GFAL |
| 904 |  MemeFi MEMEFI | US$0,001792 | -4,16% | -13,48% | US$17.922.079 | US$11.018.414 | 10.000.000.000 MEMEFI |
| 905 |  Nexera NXRA | US$0,01758 | 3,09% | -12,66% | US$17.839.209 | US$64.835,05 | 1.014.773.992 NXRA |
| 906 |  SIGMA SIGMA | US$0,01964 | 3,16% | -26,17% | US$17.674.876 | US$4.311.009 | 899.849.203 SIGMA |
| 907 |  Verasity VRA | US$0,001836 | 5,19% | -19,82% | US$17.669.113 | US$11.545.525 | 9.624.357.318 VRA |
| 908 |  BFG Token BFG | US$0,01565 | 0,17% | -3,61% | US$17.573.122 | US$5.675,54 | 1.122.808.916 BFG |
| 909 |  WUFFI WUF | US$0,0000002100 | 0,92% | -4,50% | US$17.477.553 | US$189.017 | 83.590.957.960.088 WUF |
| 910 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02329 | 0,02% | -13,30% | US$17.435.326 | US$4.526.506 | 748.764.024 QUICK |
| 911 |  FC Barcelona Fan Token BAR | US$1,61 | 1,71% | -11,58% | US$17.380.596 | US$4.603.563 | 10.774.124 BAR |
| 912 |  Cult DAO CULT | US$0,000004010 | 17,87% | 29,74% | US$17.321.898 | US$323.995 | 4.318.690.730.920 CULT |
| 913 |  Scallop SCA | US$0,1621 | 4,04% | -12,96% | US$17.321.461 | US$5.087.523 | 106.879.882 SCA |
| 914 |  Hosico HOSICO | US$0,01660 | -0,69% | -47,89% | US$16.597.256 | US$5.743.553 | 999.998.320 HOSICO |
| 915 |  Derive DRV | US$0,02335 | 1,25% | -39,03% | US$17.218.903 | US$221.786 | 737.529.683 DRV |
| 916 |  OKZOO AIOT | US$0,3443 | -2,94% | -14,54% | US$17.214.637 | US$523.941.005 | 50.000.000 AIOT |
| 917 |  Blockasset BLOCK | US$0,09952 | 2,01% | -7,75% | US$17.198.426 | US$284.158 | 172.811.308 BLOCK |
| 918 |  LooksRare LOOKS | US$0,01710 | -7,70% | -16,23% | US$17.098.237 | US$9.804.411 | 999.941.673 LOOKS |
| 919 |  Inverse Finance INV | US$28,13 | 0,09% | -3,93% | US$16.962.108 | US$132.964 | 603.054 INV |
| 920 |  Bellscoin BELLS | US$0,2802 | -7,14% | 17,58% | US$17.004.790 | US$629.740 | 60.693.645 BELLS |
| 921 |  crow with knife CAW | US$0,00000002000 | 1,38% | -7,01% | US$16.947.895 | US$89.212,28 | 769.861.397.731.578 CAW |
| 922 |  SIX Token SIX | US$0,01985 | 0,12% | -3,92% | US$16.891.301 | US$616.397 | 850.966.610 SIX |
| 923 |  HOPR HOPR | US$0,04941 | 0,22% | -8,00% | US$16.858.656 | US$404.578 | 341.173.813 HOPR |
| 924 |  Pythia PYTHIA | US$0,01684 | 12,40% | -8,78% | US$16.836.101 | US$630.554 | 999.980.897 PYTHIA |
| 925 |  SwissCheese SWCH | US$0,3892 | -2,45% | 1,52% | US$16.833.335 | US$3.488.601 | 43.248.798 SWCH |
| 926 |  ROGin AI ROG | US$0,2504 | -0,22% | 0,50% | US$16.772.461 | US$89.354,42 | 66.989.874 ROG |
| 927 |  ORBIT GRIFT | US$0,01622 | 8,04% | -26,34% | US$16.219.457 | US$5.639.295 | 999.991.443 GRIFT |
| 928 |  Hermez Network HEZ | US$3,55 | -0,16% | -0,41% | US$16.701.005 | US$26.759,97 | 4.700.000 HEZ |
| 929 |  Mr Mint MNT | US$0,04781 | 6,22% | -12,45% | US$16.725.247 | US$99.432,21 | 349.855.660 MNT |
| 930 |  Limitus LMT | US$0,02008 | -1,07% | -39,79% | US$16.669.886 | US$625.367 | 830.139.203 LMT |
| 931 |  Crown by Third Time Games CROWN | US$0,08707 | 0,53% | -13,60% | US$16.596.957 | US$79.699,75 | 190.615.863 CROWN |
| 932 |  Privasea AI PRAI | US$0,08066 | -1,97% | 0,00% | US$16.619.830 | US$30.073.608 | 206.035.500 PRAI |
| 933 |  Boson Protocol BOSON | US$0,1128 | 3,00% | -20,27% | US$16.600.768 | US$2.017.733 | 147.218.705 BOSON |
| 934 |  Voxies VOXEL | US$0,06931 | -2,61% | -16,46% | US$16.614.199 | US$21.207.889 | 239.702.481 VOXEL |
| 935 |  MANEKI MANEKI | US$0,001856 | 0,68% | -22,34% | US$16.441.449 | US$7.649.481 | 8.858.766.369 MANEKI |
| 936 |  BasedAI BASEDAI | US$0,4709 | -4,20% | -23,61% | US$16.291.930 | US$109.976 | 34.599.420 BASEDAI |
| 937 |  Pepe Unchained PEPU | US$0,002475 | -9,85% | 18,01% | US$16.213.691 | US$2.064.655 | 6.551.963.972 PEPU |
| 938 |  Obol OBOL | US$0,1639 | 4,11% | -30,03% | US$16.180.933 | US$19.352.089 | 98.719.850 OBOL |
| 939 |  Boba Network BOBA | US$0,09465 | -3,70% | -0,56% | US$16.244.220 | US$8.911.898 | 171.624.232 BOBA |
| 940 |  UNS TOKEN UNS | US$0,1530 | 0,01% | 0,00% | US$16.161.502 | US$146,95 | 105.604.200 UNS |
| 941 |  Namecoin NMC | US$1,05 | -5,54% | -5,35% | US$15.534.141 | US$9.366,80 | 14.736.400 NMC |
| 942 |  Aleph Cloud ALEPH | US$0,06457 | -2,84% | -14,16% | US$15.963.388 | US$215.178 | 247.220.482 ALEPH |
| 943 |  AdEx ADX | US$0,1075 | -0,87% | -12,13% | US$15.892.986 | US$7.059.528 | 147.900.000 ADX |
| 944 |  WHY WHY | US$0,00000004000 | -2,82% | -21,88% | US$15.775.379 | US$2.651.136 | 420.000.000.000.000 WHY |
| 945 |  Hifi Finance HIFI | US$0,1114 | -1,29% | -18,84% | US$15.799.955 | US$9.224.069 | 141.812.992 HIFI |
| 946 |  Mochi (New) MOCHI | US$0,00001693 | 6,64% | -23,84% | US$15.870.984 | US$59.401,35 | 937.630.000.000 MOCHI |
| 947 |  Beefy BIFI | US$196,34 | -1,50% | -11,62% | US$15.706.971 | US$626.796 | 80.000 BIFI |
| 948 |  EverValue Coin EVA | US$1,01 | 1,76% | 5,90% | US$15.762.538 | US$5.946,29 | 15.580.312 EVA |
| 949 |  Pkoin PKOIN | US$1,12 | 1,27% | -0,56% | US$15.657.822 | US$61.666,65 | 13.924.177 PKOIN |
| 950 |  SHPING SHPING | US$0,006894 | 0,04% | 7,22% | US$15.764.813 | US$194.046 | 2.286.791.464 SHPING |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.