Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Cryptex Finance CTX | US$1,82 | -1,29% | -11,48% | US$13.541.616 | US$6.153.453 | 7.448.159 CTX |
| 1002 |  NATIX Network NATIX | US$0,0008368 | 0,11% | 21,25% | US$13.499.921 | US$237.982 | 16.132.952.900 NATIX |
| 1003 |  Equilibria Finance EQB | US$0,4008 | 2,92% | 1,17% | US$13.507.552 | US$64.891,21 | 33.705.047 EQB |
| 1004 |  Brett (ETH) BRETT | US$0,1937 | 0,49% | -3,77% | US$13.449.557 | US$1.516.851 | 69.420.000 BRETT |
| 1005 |  Persistence One XPRT | US$0,06301 | 0,95% | -0,16% | US$13.443.407 | US$4.362.935 | 213.368.953 XPRT |
| 1006 |  SyncGPT SYNC | US$0,06717 | 0,02% | -0,01% | US$13.434.769 | - | 200.000.000 SYNC |
| 1007 |  GmeStop GME | US$0,001945 | 8,37% | -22,97% | US$13.394.545 | US$4.672.279 | 6.885.214.218 GME |
| 1008 |  TROLL (SOL) TROLL | US$0,01308 | 19,21% | -24,39% | US$13.065.119 | US$8.981.555 | 998.994.520 TROLL |
| 1009 |  Not Pixel PX | US$0,07426 | -3,05% | -5,20% | US$13.232.678 | US$66.219,35 | 178.201.656 PX |
| 1010 |  Port3 Network PORT3 | US$0,03122 | 2,61% | 23,56% | US$13.244.311 | US$12.508.144 | 424.170.544 PORT3 |
| 1011 |  Cointel COLS | US$0,03269 | -0,12% | 5,75% | US$13.075.016 | US$1.965.645 | 400.000.000 COLS |
| 1012 |  Counterparty XCP | US$5,03 | 10,36% | 2,13% | US$13.033.420 | US$14,59 | 2.591.269 XCP |
| 1013 |  LinqAI LNQ | US$0,05500 | -2,02% | -4,65% | US$13.026.528 | US$690.538 | 236.849.622 LNQ |
| 1014 |  Game7 G7 | US$0,005647 | 0,06% | 2,46% | US$12.988.415 | US$533.746 | 2.299.999.998 G7 |
| 1015 |  Patriot PATRIOT | US$0,001293 | 0,25% | -17,30% | US$12.927.295 | US$317.955 | 10.000.000.000 PATRIOT |
| 1016 |  Retard Finder Coin RFC | US$0,01342 | -1,83% | -17,25% | US$12.903.653 | US$9.178.978 | 961.550.031 RFC |
| 1017 |  Volt Inu VOLT | US$0,0000002400 | -0,25% | -17,46% | US$12.903.743 | US$350.342 | 54.766.287.142.827 VOLT |
| 1018 |  AstraAI ASTRA | US$1,42 | -12,95% | -39,89% | US$12.819.161 | US$15.974,98 | 9.031.677 ASTRA |
| 1019 |  Dolomite DOLO | US$0,03506 | 2,00% | -25,92% | US$12.679.729 | US$6.855.510 | 361.694.000 DOLO |
| 1020 |  BLOCKLORDS LRDS | US$0,1845 | -2,50% | -10,26% | US$12.701.428 | US$821.444 | 68.844.052 LRDS |
| 1021 |  S.S. Lazio Fan Token LAZIO | US$1,06 | 0,96% | -2,55% | US$12.635.912 | US$2.783.007 | 11.922.919 LAZIO |
| 1022 |  Bitcoin Gold BTG | US$0,7202 | -1,08% | -12,22% | US$12.613.193 | US$7.718,86 | 17.513.924 BTG |
| 1023 |  MON MON | US$0,02465 | -4,43% | -2,37% | US$12.547.269 | US$2.323.711 | 509.096.127 MON |
| 1024 |  KYVE Network KYVE | US$0,01360 | -2,08% | 19,37% | US$12.482.375 | US$64.593,83 | 917.846.277 KYVE |
| 1025 |  FC Porto Fan Token PORTO | US$1,11 | 2,48% | -4,87% | US$12.540.646 | US$2.932.701 | 11.328.206 PORTO |
| 1026 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1027 |  Hathor HTR | US$0,02701 | 3,67% | -11,41% | US$12.501.577 | US$369.555 | 462.882.985 HTR |
| 1028 |  Tokemak TOKE | US$0,1510 | -10,51% | -30,00% | US$12.468.758 | US$203.645 | 82.581.803 TOKE |
| 1029 |  Firo FIRO | US$0,7214 | 1,48% | -2,14% | US$12.468.483 | US$512.292 | 17.284.389 FIRO |
| 1030 |  Odos ODOS | US$0,007493 | -0,11% | -13,93% | US$12.488.716 | US$2.112.694 | 1.666.664.301 ODOS |
| 1031 |  Botto BOTTO | US$0,2696 | -0,40% | -13,73% | US$12.385.485 | US$57.532,63 | 45.936.387 BOTTO |
| 1032 |  Nine Chronicles WNCG | US$0,02507 | 1,57% | -13,73% | US$12.283.242 | US$2.794.905 | 490.022.391 WNCG |
| 1033 |  Ren REN | US$0,01234 | -2,26% | 8,17% | US$12.330.894 | US$1.939.591 | 999.330.480 REN |
| 1034 |  Decimal DEL | US$0,001108 | 0,61% | 3,42% | US$12.325.960 | US$234.671 | 11.121.003.896 DEL |
| 1035 |  Propbase PROPS | US$0,02989 | -2,53% | -16,41% | US$12.304.795 | US$2.653.695 | 411.684.370 PROPS |
| 1036 |  CreatorBid BID | US$0,04577 | -4,39% | -30,86% | US$12.286.941 | US$3.181.984 | 268.466.797 BID |
| 1037 |  aixCB by Virtuals AIXCB | US$0,01235 | -2,86% | -19,19% | US$12.271.988 | US$93.489,74 | 993.506.898 AIXCB |
| 1038 |  Inter Milan Fan Token INTER | US$1,35 | 1,14% | 9,30% | US$12.205.524 | US$3.708.887 | 9.058.049 INTER |
| 1039 |  Synternet SYNT | US$0,01867 | -1,78% | -15,92% | US$12.235.359 | US$2.568.138 | 655.416.563 SYNT |
| 1040 |  Nimiq NIM | US$0,0009289 | -4,19% | -3,08% | US$12.166.412 | US$155.079 | 13.097.613.341 NIM |
| 1041 |  CEEK VR CEEK | US$0,01510 | -0,32% | -9,99% | US$12.166.023 | US$820.211 | 805.717.779 CEEK |
| 1042 |  Defigram DFG | US$1,20 | 0,00% | -0,01% | US$12.017.019 | - | 10.000.000 DFG |
| 1043 |  TG Casino TGC | US$0,1492 | -7,88% | -31,04% | US$11.983.286 | US$234.970 | 80.324.020 TGC |
| 1044 |  Vita Inu VINU | US$0,00000001000 | -3,24% | -17,14% | US$11.906.130 | US$1.846.771 | 899.597.342.616.479 VINU |
| 1045 |  Helium IOT IOT | US$0,0005989 | 0,33% | 2,52% | US$12.130.524 | US$6.714,84 | 20.254.000.000 IOT |
| 1046 |  AS Roma Fan Token ASR | US$1,61 | -1,06% | -5,84% | US$11.894.163 | US$4.938.279 | 7.392.918 ASR |
| 1047 |  SIDUS SIDUS | US$0,0008670 | 9,38% | -18,26% | US$11.866.878 | US$969.977 | 13.687.388.575 SIDUS |
| 1048 |  Dark Eclipse DARK | US$0,01177 | -2,75% | -29,22% | US$11.767.495 | US$28.251.340 | 999.957.849 DARK |
| 1049 |  StablR Euro EURR | US$1,13 | 0,94% | 0,97% | US$11.803.896 | US$5.199.203 | 10.453.322 EURR |
| 1050 |  Mumu the Bull (SOL) MUMU | US$0,000005090 | 1,40% | -28,94% | US$11.618.097 | US$682.130 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.