Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  PAW PAW | US$0,00000001000 | -3,49% | -24,82% | US$8.447.588 | US$140.132 | 947.958.529.404.516 PAW |
| 1152 |  Hege HEGE | US$0,008184 | -1,28% | -10,27% | US$8.182.891 | US$717.654 | 999.852.397 HEGE |
| 1153 |  Napoli Fan Token NAP | US$1,95 | -4,27% | 20,72% | US$8.413.547 | US$3.964.505 | 4.319.562 NAP |
| 1154 |  Nexa NEXA | US$0,000001430 | -0,42% | -6,85% | US$8.370.753 | US$20.148,22 | 5.859.620.000.000 NEXA |
| 1155 |  Peercoin PPC | US$0,2823 | 2,32% | 3,89% | US$8.345.921 | US$37.780,96 | 29.564.348 PPC |
| 1156 |  Butthole Coin BHC | US$0,008278 | -0,65% | -11,06% | US$8.277.714 | US$784.489 | 999.982.618 BHC |
| 1157 |  Adappter Token ADP | US$0,001835 | 0,77% | -2,84% | US$8.322.868 | US$140.075 | 4.534.832.902 ADP |
| 1158 |  Atletico De Madrid Fan Token ATM | US$1,22 | -1,72% | -6,08% | US$8.289.888 | US$2.391.188 | 6.769.396 ATM |
| 1159 |  Reef REEF | US$0,0004184 | 3,23% | -9,11% | US$8.791.815 | US$2.925.000 | 21.015.694.230 REEF |
| 1160 |  NuNet NTX | US$0,01635 | -1,85% | -17,57% | US$8.243.616 | US$78.219,78 | 504.084.665 NTX |
| 1161 |  Tenset 10SET | US$0,05856 | -0,19% | -5,74% | US$8.185.815 | US$113.050 | 139.773.555 10SET |
| 1162 |  Worldwide USD WUSD | US$1,00 | -0,01% | -0,01% | US$8.151.805 | US$1.656.068 | 8.151.774 WUSD |
| 1163 |  Bloktopia BLOK | US$0,0003267 | -0,68% | -3,84% | US$8.099.156 | US$172.119 | 24.792.088.581 BLOK |
| 1164 |  Vector Smart Gas VSG | US$0,0008176 | 59,55% | 164,97% | US$8.175.878 | US$202.884 | 10.000.000.000 VSG |
| 1165 |  SquidGrow SQGROW | US$0,008101 | -5,10% | -45,49% | US$8.100.945 | US$175.097 | 1.000.000.000 SQGROW |
| 1166 |  Stake DAO SDT | US$0,3372 | 3,89% | 2,40% | US$8.058.886 | US$5.901,51 | 23.896.735 SDT |
| 1167 |  Polaris Share POLA | US$0,01574 | -1,47% | -3,44% | US$8.046.971 | US$595.379 | 511.180.747 POLA |
| 1168 |  KiloEx KILO | US$0,03800 | -0,73% | -8,17% | US$8.045.336 | US$8.610.469 | 211.700.000 KILO |
| 1169 |  Ultiverse ULTI | US$0,002000 | -5,69% | -49,76% | US$8.013.461 | US$4.274.742 | 4.006.667.766 ULTI |
| 1170 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,007684 | 15,01% | 14,99% | US$7.683.821 | US$1.254.339 | 1.000.000.000 SHOGGOTH |
| 1171 |  BlackFort Exchange Network BXN | US$0,001784 | -6,16% | -10,08% | US$8.010.880 | US$892.897 | 4.489.589.680 BXN |
| 1172 |  RabBitcoin RBTC | US$0,000001080 | -2,50% | -5,99% | US$8.012.451 | US$530.512 | 7.437.500.000.000 RBTC |
| 1173 |  AirSwap AST | US$0,04596 | -2,04% | -13,38% | US$8.019.673 | US$173.179 | 174.479.533 AST |
| 1174 |  Smog SMOG | US$0,01023 | 0,55% | -8,21% | US$7.968.735 | US$1.055,98 | 778.999.968 SMOG |
| 1175 |  Shrapnel SHRAP | US$0,006137 | 0,48% | -14,53% | US$7.975.953 | US$208.197 | 1.299.620.659 SHRAP |
| 1176 |  Quantoz USDQ USDQ | US$0,9993 | -0,02% | 0,00% | US$7.974.414 | US$8.979.605 | 7.980.049 USDQ |
| 1177 |  Cook Finance COOK | US$0,009104 | -1,16% | 5,32% | US$7.953.324 | US$74.719,84 | 873.630.735 COOK |
| 1178 |  Venus LTC vLTC | US$1,92 | -4,09% | -8,81% | US$7.943.199 | - | 4.142.378 vLTC |
| 1179 |  Tron Bull BULL | US$0,008329 | 0,30% | -6,31% | US$7.915.020 | US$1.698.673 | 950.275.472 BULL |
| 1180 |  WhiteCoin XWC | US$0,01029 | -0,37% | -1,73% | US$7.866.877 | US$190.364 | 764.324.623 XWC |
| 1181 |  Colony CLY | US$0,06974 | 0,24% | -18,21% | US$7.858.680 | US$11.033,53 | 112.680.215 CLY |
| 1182 |  DMAIL Network DMAIL | US$0,07888 | 0,96% | -1,67% | US$7.820.024 | US$5.045.508 | 99.144.520 DMAIL |
| 1183 |  Multichain MULTI | US$0,5386 | 0,10% | -14,31% | US$7.832.306 | US$27.377,20 | 14.541.094 MULTI |
| 1184 |  GOMBLE GM | US$0,02854 | -6,62% | -24,79% | US$7.831.823 | US$10.406.931 | 274.452.441 GM |
| 1185 |  FEED EVERY GORILLA FEG | US$0,00009326 | -0,60% | -11,63% | US$7.809.523 | US$641.347 | 83.743.491.459 FEG |
| 1186 |  Blocksquare Token BST | US$0,1343 | -0,86% | -18,86% | US$7.752.779 | US$242.201 | 57.734.468 BST |
| 1187 |  XRP Healthcare XRPH | US$0,1080 | 3,99% | 9,32% | US$7.636.491 | US$193.669 | 70.708.715 XRPH |
| 1188 |  Hive AI BUZZ | US$0,007720 | -6,41% | -28,17% | US$7.718.977 | US$15.735.619 | 999.867.160 BUZZ |
| 1189 |  Nodecoin NC | US$0,04340 | 3,82% | -14,95% | US$7.702.960 | US$5.528.550 | 177.472.445 NC |
| 1190 |  Wise Monkey MONKY | US$0,0000009000 | -0,15% | -34,38% | US$7.652.923 | US$1.088.087 | 8.500.000.000.000 MONKY |
| 1191 |  GAL (migrated to Gravity - G) GAL | US$1,03 | 18,36% | 4,15% | US$7.639.019 | US$18.444,01 | 7.418.189 GAL |
| 1192 |  Dolan Duck DOLAN | US$0,07705 | 1,98% | -31,97% | US$7.569.274 | US$165.066 | 98.235.225 DOLAN |
| 1193 |  Public Masterpiece Token PMT | US$0,08356 | -0,05% | 1,81% | US$7.558.092 | US$307.035 | 90.452.946 PMT |
| 1194 |  Origin Dollar OUSD | US$0,9991 | 0,05% | 0,10% | US$7.556.522 | US$96.541,53 | 7.562.975 OUSD |
| 1195 |  Strawberry AI BERRY | US$0,07520 | 5,31% | -16,15% | US$7.519.945 | US$44.922,20 | 100.000.000 BERRY |
| 1196 |  UFO Gaming UFO | US$0,0000002900 | -1,43% | -9,76% | US$7.547.998 | US$204.357 | 25.757.575.757.576 UFO |
| 1197 |  DFI.Money YFII | US$194,34 | 1,68% | -9,80% | US$7.500.917 | US$199.647 | 38.596 YFII |
| 1198 |  AC Milan Fan Token ACM | US$0,9572 | -3,33% | -1,55% | US$7.472.042 | US$2.557.727 | 7.806.053 ACM |
| 1199 |  First Convicted Raccon Fred FRED | US$0,007443 | -8,73% | -23,81% | US$7.442.096 | US$2.475.815 | 999.817.667 FRED |
| 1200 |  Happy Cat HAPPY | US$0,002211 | 0,35% | -15,40% | US$7.370.317 | US$1.966.853 | 3.333.174.669 HAPPY |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.