Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sipher SIPHER | US$0,05308 | 0,40% | -11,03% | US$4.763.373 | US$4.695,61 | 89.745.088 SIPHER |
| 1352 |  BigONE Token ONE | US$0,0005577 | 1,35% | 2,07% | US$4.787.318 | - | 8.584.171.727 ONE |
| 1353 |  Mysterium MYST | US$0,2376 | -4,72% | -7,21% | US$4.759.703 | US$59.481,23 | 20.033.628 MYST |
| 1354 |  apM Coin APM | US$0,003121 | 0,09% | -1,65% | US$4.745.353 | US$466.693 | 1.520.400.320 APM |
| 1355 |  Multibit MUBI | US$0,004985 | -1,85% | -14,07% | US$4.735.661 | US$2.511.697 | 950.000.000 MUBI |
| 1356 |  THE BALKAN DWARF KEKEC | US$0,0001219 | -5,90% | -26,56% | US$4.760.752 | US$550.027 | 39.058.005.061 KEKEC |
| 1357 |  nubcat NUB | US$0,004964 | -2,55% | -34,75% | US$4.715.521 | US$641.125 | 950.000.253 NUB |
| 1358 |  WiFi Map WIFI | US$0,007289 | -6,26% | -12,41% | US$4.698.002 | US$102.080 | 644.532.613 WIFI |
| 1359 |  Warped Games WARPED | US$0,0008144 | -0,02% | -11,56% | US$4.701.365 | US$21.700,27 | 5.773.161.331 WARPED |
| 1360 |  Cypherium CPH | US$0,01224 | -3,33% | 10,99% | US$4.686.586 | US$29.569,06 | 382.951.230 CPH |
| 1361 |  Electra Protocol XEP | US$0,0002571 | -4,68% | -4,53% | US$4.677.191 | US$181.598 | 18.194.408.566 XEP |
| 1362 |  Minati Coin MNTC | US$0,7305 | 25,40% | 20,54% | US$4.583.677 | US$211.925 | 6.275.000 MNTC |
| 1363 |  Penpie PNP | US$3,09 | 0,73% | 3,22% | US$4.655.090 | US$35.564,79 | 1.505.920 PNP |
| 1364 |  Project WITH WIKEN | US$0,004376 | -0,29% | -4,36% | US$4.607.907 | US$47.315,02 | 1.053.023.953 WIKEN |
| 1365 |  Credefi CREDI | US$0,006149 | -1,05% | -13,56% | US$4.603.003 | US$211.579 | 748.573.880 CREDI |
| 1366 |  Mistery On Cro MERY | US$0,00001124 | 3,39% | -0,36% | US$4.611.838 | US$203.562 | 410.278.633.249 MERY |
| 1367 |  BOSagora BOA | US$0,008365 | 0,14% | -4,45% | US$4.609.362 | US$153.919 | 551.054.506 BOA |
| 1368 |  Elon Trump Fart ETF500 | US$0,004551 | 9,09% | -25,02% | US$4.551.218 | US$192.084 | 999.961.167 ETF500 |
| 1369 |  Router Protocol (New) ROUTE | US$0,01005 | -4,97% | -11,14% | US$4.548.510 | US$2.833.174 | 452.666.251 ROUTE |
| 1370 |  Karura KAR | US$0,03894 | -1,10% | -12,63% | US$4.542.797 | US$93.543,06 | 116.666.660 KAR |
| 1371 |  Azit AZIT | US$0,01421 | -1,48% | -3,99% | US$4.531.313 | US$291.857 | 318.788.313 AZIT |
| 1372 |  RWA Inc. RWA | US$0,01358 | -7,33% | -15,46% | US$4.525.997 | US$229.914 | 333.295.244 RWA |
| 1373 |  Eesee ESE | US$0,008656 | 4,83% | -19,25% | US$4.517.734 | US$1.222.524 | 521.904.319 ESE |
| 1374 |  Degen Spartan AI DEGENAI | US$0,004518 | -0,13% | -24,66% | US$4.517.726 | US$2.564.081 | 999.949.997 DEGENAI |
| 1375 |  Aimonica Brands AIMONICA | US$0,004500 | 5,33% | -28,72% | US$4.500.430 | US$1.689.126 | 999.989.552 AIMONICA |
| 1376 |  Pino PINO | US$0,004544 | 1,23% | -13,34% | US$4.497.096 | US$21.372,23 | 989.758.257 PINO |
| 1377 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4235 | 4,02% | 2,79% | US$4.480.037 | US$3.047,78 | 10.578.424 BFIC |
| 1378 |  OpenChat CHAT | US$0,1483 | -0,34% | -11,12% | US$4.440.041 | US$174.799 | 29.948.057 CHAT |
| 1379 |  GameSwift GSWIFT | US$0,01235 | 3,43% | -13,61% | US$4.456.785 | US$577.100 | 360.769.188 GSWIFT |
| 1380 |  Muse MUSE | US$8,81 | 1,84% | -3,72% | US$4.482.760 | US$1.099.550 | 508.554 MUSE |
| 1381 |  GAMEE GMEE | US$0,002831 | -1,69% | -6,48% | US$4.448.729 | US$159.751 | 1.571.635.406 GMEE |
| 1382 |  Mint Token MT | US$0,007004 | -0,43% | -9,38% | US$4.474.861 | US$3.293,93 | 638.924.355 MT |
| 1383 |  Bitrue Coin BTR | US$0,03375 | -2,48% | -2,25% | US$4.435.218 | US$983.360 | 131.421.228 BTR |
| 1384 |  hehe HEHE | US$0,005246 | -3,44% | -23,61% | US$4.409.957 | US$108.595 | 840.606.180 HEHE |
| 1385 |  LIKE LIKE | US$0,01331 | 0,19% | -21,82% | US$4.408.379 | US$460.481 | 331.159.918 LIKE |
| 1386 |  Obyte GBYTE | US$4,97 | -1,88% | 5,23% | US$4.405.768 | US$84,46 | 886.246 GBYTE |
| 1387 |  Numerico NWC | US$0,02913 | 4,69% | -22,66% | US$4.380.754 | US$88.540,37 | 150.400.834 NWC |
| 1388 |  RealGOAT RGOAT | US$0,0000002100 | -0,07% | 0,06% | US$4.388.795 | - | 21.000.000.000.000 RGOAT |
| 1389 |  TRVL (Dtravel) TRVL | US$0,01052 | 0,44% | -2,44% | US$4.383.134 | US$153.663 | 416.648.589 TRVL |
| 1390 |  Statter Network STT | US$0,08664 | -4,71% | -14,59% | US$4.361.614 | US$14.345.027 | 50.344.589 STT |
| 1391 |  Akuma Inu $AKUMA | US$0,000006510 | 0,88% | -20,03% | US$4.342.882 | US$132.194 | 666.666.666.666 $AKUMA |
| 1392 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,29% | -15,97% | US$4.328.737 | US$67.732,28 | 310.000.000.000.000 OMNOM |
| 1393 |  FONSmartChain FON | US$0,2637 | -5,33% | -8,61% | US$4.311.693 | US$57.166,06 | 16.352.822 FON |
| 1394 |  Deeper Network DPR | US$0,001391 | -2,56% | 2,79% | US$4.308.695 | US$136.923 | 3.096.900.828 DPR |
| 1395 |  Alphakek AI AIKEK | US$0,01834 | -8,28% | -26,89% | US$4.286.205 | US$4.772,91 | 233.716.869 AIKEK |
| 1396 |  Akita Inu AKITA | US$0,00000006000 | -1,26% | -4,91% | US$4.264.711 | US$182.595 | 68.071.541.209.831 AKITA |
| 1397 |  Dingocoin DINGO | US$0,00003755 | -0,58% | -1,54% | US$4.256.149 | US$165.591 | 113.333.768.752 DINGO |
| 1398 |  Dynachain DYNA | US$0,04757 | -0,54% | -3,91% | US$4.234.757 | US$318.136 | 89.017.933 DYNA |
| 1399 |  Loom Network LOOM | US$0,003401 | 0,10% | -21,73% | US$4.227.777 | US$1.135.816 | 1.242.920.898 LOOM |
| 1400 |  BOB (ETH) BOB | US$0,000006130 | 0,04% | -27,28% | US$4.224.608 | US$389.242 | 689.127.646.403 BOB |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.