Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  OmniFlix Network FLIX | US$0,01684 | -1,48% | -38,31% | US$4.221.967 | US$29.446,36 | 250.758.585 FLIX |
| 1402 |  Stool Prisondente JAILSTOOL | US$0,004229 | 0,74% | -23,47% | US$4.227.796 | US$8.194.814 | 999.807.409 JAILSTOOL |
| 1403 |  IMPT IMPT | US$0,003140 | -0,68% | -5,35% | US$4.197.188 | US$471.388 | 1.336.737.133 IMPT |
| 1404 |  Orbitt Token ORBT | US$0,2809 | 1,55% | -8,63% | US$4.196.652 | US$2.177.164 | 14.940.000 ORBT |
| 1405 |  Neutrino System Base Token NSBT | US$1,48 | -8,77% | -7,23% | US$4.193.647 | - | 2.834.678 NSBT |
| 1406 |  Wownero WOW | US$0,04824 | -0,69% | 6,02% | US$4.195.301 | US$3.156,50 | 86.974.537 WOW |
| 1407 |  ScPrime SCP | US$0,08722 | 0,58% | -0,78% | US$4.194.893 | US$8.623,37 | 48.096.114 SCP |
| 1408 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1409 |  Blocery BLY | US$0,004410 | 0,27% | -2,44% | US$4.183.322 | US$140.127 | 948.533.329 BLY |
| 1410 |  Creo Engine CREO | US$0,01035 | 1,35% | -9,30% | US$4.141.269 | US$1.108.594 | 400.026.900 CREO |
| 1411 |  IMGN Labs IMGN | US$0,004854 | -17,69% | -23,65% | US$4.128.833 | US$201.748 | 850.521.771 IMGN |
| 1412 |  QORPO WORLD QORPO | US$0,02527 | 7,43% | 10,08% | US$4.129.579 | US$119.980 | 163.390.878 QORPO |
| 1413 |  Morpheus.Network MNW | US$0,08594 | -1,60% | -12,40% | US$4.116.495 | US$27.988,46 | 47.897.218 MNW |
| 1414 |  CHADETTE CHADETTE | US$0,004244 | 6,89% | -27,97% | US$4.104.942 | US$6.987,92 | 967.154.364 CHADETTE |
| 1415 |  Rejuve.AI RJV | US$0,007224 | 0,15% | -10,73% | US$4.087.364 | US$428.410 | 565.833.103 RJV |
| 1416 |  Nash NEX | US$0,09436 | 0,73% | -7,19% | US$4.103.320 | - | 43.487.140 NEX |
| 1417 |  Alitas ALT | US$0,03414 | 3,05% | -20,84% | US$4.096.386 | US$6.511,51 | 120.000.000 ALT |
| 1418 |  Top Hat HAT | US$0,004130 | -0,60% | -26,56% | US$4.088.955 | US$2.705.004 | 989.998.441 HAT |
| 1419 |  Decubate DCB | US$0,01077 | -2,80% | 0,55% | US$4.094.727 | US$49.798,64 | 380.028.488 DCB |
| 1420 |  Plugin Decentralized Oracle PLI | US$0,02705 | -4,13% | -7,10% | US$4.094.815 | US$95.514,20 | 151.365.659 PLI |
| 1421 |  Vyvo Coin VSC | US$0,004357 | -8,12% | 6,05% | US$4.101.567 | US$226.552 | 941.351.172 VSC |
| 1422 |  Netvrk NETVR | US$0,04093 | 3,09% | -17,28% | US$4.093.062 | US$138.291 | 100.000.000 NETVR |
| 1423 |  Swash SWASH | US$0,004104 | -0,21% | -6,87% | US$4.086.167 | US$87.864,40 | 995.582.309 SWASH |
| 1424 |  Populous PPT | US$0,07672 | -1,33% | -26,90% | US$4.085.303 | - | 53.252.246 PPT |
| 1425 |  Humanode HMND | US$0,03700 | -4,63% | -16,13% | US$4.082.725 | US$515.971 | 110.329.856 HMND |
| 1426 |  Rifampicin RIF | US$0,004059 | -0,20% | -16,42% | US$4.057.000 | US$1.830.520 | 999.622.608 RIF |
| 1427 |  RENEC RENEC | US$0,1126 | -1,61% | -2,38% | US$4.040.359 | - | 35.895.005 RENEC |
| 1428 |  Shiden Network SDN | US$0,06086 | -0,59% | -13,16% | US$4.035.442 | US$27.274,52 | 66.301.678 SDN |
| 1429 |  OctonetAI OCTO | US$0,04104 | 28,60% | 24,47% | US$4.042.312 | US$872.958 | 98.500.000 OCTO |
| 1430 |  Landshare LAND | US$0,7569 | -0,06% | -6,98% | US$4.043.511 | US$199.807 | 5.342.356 LAND |
| 1431 |  Tron Bull TBULL | US$0,004009 | -6,14% | 3,46% | US$4.008.601 | US$1.896.574 | 999.999.997 TBULL |
| 1432 |  Hydra HYDRA | US$0,2000 | 1,89% | -3,66% | US$3.990.746 | US$65.613,04 | 19.953.054 HYDRA |
| 1433 |  Big Data Protocol BDP | US$0,07588 | 17,97% | 12,66% | US$3.966.993 | US$184.832 | 52.278.856 BDP |
| 1434 |  Urolithin A URO | US$0,003976 | 1,18% | -8,72% | US$3.973.828 | US$4.340.159 | 999.528.422 URO |
| 1435 |  METAVERSE METAV | US$0,003945 | 0,67% | -7,96% | US$3.945.296 | US$617.320 | 1.000.000.000 METAV |
| 1436 |  Gui Inu GUI | US$0,000007080 | 0,23% | -0,84% | US$3.934.953 | US$69.198,02 | 555.895.061.727 GUI |
| 1437 |  Hive Intelligence HINT | US$0,008541 | 10,22% | -7,73% | US$3.932.142 | US$764.354 | 460.375.000 HINT |
| 1438 |  Mint Club V1 MINT | US$0,000003770 | -0,14% | 5,66% | US$3.922.361 | US$61,43 | 1.041.314.412.631 MINT |
| 1439 |  POOH POOH | US$0,00000001000 | 0,02% | -9,91% | US$3.917.652 | US$1.952.605 | 420.690.000.000.000 POOH |
| 1440 |  CumRocket CUMMIES | US$0,002959 | 0,01% | 2,57% | US$3.907.761 | US$669.021 | 1.320.428.309 CUMMIES |
| 1441 |  Serum SRM | US$0,01483 | -6,54% | -2,29% | US$3.903.217 | US$324.524 | 263.244.669 SRM |
| 1442 |  Ispolink ISP | US$0,0005106 | -1,01% | -2,68% | US$3.891.002 | US$400.599 | 7.620.906.194 ISP |
| 1443 |  Dogechain DC | US$0,00009217 | -0,96% | -14,70% | US$3.881.863 | US$925.179 | 42.114.807.971 DC |
| 1444 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1445 |  Alltoscan ATS | US$0,05797 | -0,53% | -3,85% | US$3.872.910 | US$67.216,65 | 66.809.841 ATS |
| 1446 |  Skibidi Toilet SKBDI | US$0,05516 | 12,62% | 15,70% | US$3.863.328 | US$584.593 | 70.038.672 SKBDI |
| 1447 |  WOM Protocol WOM | US$0,02000 | -1,19% | -7,20% | US$3.860.090 | US$176.949 | 193.000.000 WOM |
| 1448 |  Robonomics.network XRT | US$2,26 | -5,34% | -23,98% | US$3.853.974 | US$2.467,65 | 1.704.624 XRT |
| 1449 |  Byte BYTE | US$0,000004000 | 2,22% | -12,18% | US$3.856.547 | US$1,00 | 964.467.033.477 BYTE |
| 1450 |  Symbiosis SIS | US$0,06253 | -0,92% | -0,60% | US$3.837.628 | US$74.940,77 | 61.367.996 SIS |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.