Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  catwifhat CWIF | US$0,00000009000 | 2,36% | -20,34% | US$2.736.334 | US$71.223,42 | 30.886.557.165.924 CWIF |
| 1602 |  Neurai XNA | US$0,0002750 | 0,86% | -17,49% | US$2.714.926 | US$54.790,70 | 9.872.903.071 XNA |
| 1603 |  Crypton CRP | US$0,2591 | -0,07% | -0,83% | US$2.719.983 | US$822.705 | 10.499.252 CRP |
| 1604 |  LayerAI LAI | US$0,001126 | 4,93% | -30,31% | US$2.700.881 | US$1.600.865 | 2.399.308.275 LAI |
| 1605 |  Poolz Finance POOLX | US$0,5212 | 0,36% | -2,49% | US$2.712.622 | US$179.313 | 5.204.752 POOLX |
| 1606 |  Lattice Token LTX | US$0,09432 | 1,54% | -10,25% | US$2.702.621 | - | 28.653.896 LTX |
| 1607 |  Choise.ai CHO | US$0,006262 | -3,50% | -20,14% | US$2.697.226 | US$2.528.758 | 430.736.310 CHO |
| 1608 |  ADAMANT Messenger ADM | US$0,02441 | -0,35% | -0,21% | US$2.694.205 | US$336.782 | 110.370.831 ADM |
| 1609 |  Expand XZK | US$0,008806 | 10,13% | 12,29% | US$2.687.063 | US$222.179 | 305.135.476 XZK |
| 1610 |  TOPGOAL GOAL | US$0,004944 | 1,29% | -20,19% | US$2.688.182 | US$35.232,58 | 543.750.000 GOAL |
| 1611 |  CENNZnet CENNZ | US$0,002237 | -0,30% | -11,51% | US$2.683.874 | US$40.567,66 | 1.200.000.000 CENNZ |
| 1612 |  Bitboard BB | US$0,001411 | -5,40% | -2,44% | US$2.632.675 | US$254.448 | 1.865.938.066 BB |
| 1613 |  Talken TALK | US$0,01079 | 3,80% | -1,85% | US$2.680.889 | US$52.510,97 | 248.478.119 TALK |
| 1614 |  OX Coin OX | US$0,0007817 | -12,33% | -17,82% | US$2.566.569 | US$4.123.847 | 3.283.541.328 OX |
| 1615 |  Frodo the virtual samurai FROG | US$0,0005348 | 2,08% | -0,95% | US$2.674.019 | US$126.208 | 5.000.000.000 FROG |
| 1616 |  Crypto Asset Governance Alliance CAGA | US$0,00004338 | -0,67% | -1,17% | US$2.667.487 | US$25.969,90 | 61.492.072.802 CAGA |
| 1617 |  VNX Gold VNXAU | US$106,06 | 1,87% | 0,90% | US$2.662.056 | US$38.488,92 | 25.100 VNXAU |
| 1618 |  BEERCOIN BEER | US$0,000004890 | -1,26% | -19,16% | US$2.686.789 | US$899.956 | 549.761.339.928 BEER |
| 1619 |  DUKO DUKO | US$0,0002736 | -2,28% | -26,05% | US$2.643.682 | US$291.316 | 9.663.955.990 DUKO |
| 1620 |  Omax Coin OMAX | US$0,0003072 | 1,67% | 7,51% | US$2.662.598 | US$486.742 | 8.667.996.990 OMAX |
| 1621 |  Kinic KINIC | US$0,9269 | 2,36% | 2,95% | US$2.658.805 | US$110.162 | 2.868.620 KINIC |
| 1622 |  IRISnet IRIS | US$0,001650 | -1,90% | -6,54% | US$2.640.608 | US$311.318 | 1.600.602.697 IRIS |
| 1623 |  Hoge Finance HOGE | US$0,000006860 | -4,93% | -18,26% | US$2.698.427 | - | 393.401.634.711 HOGE |
| 1624 |  Fric FRIC | US$0,002638 | -1,69% | -30,50% | US$2.638.469 | US$353.222 | 999.992.771 FRIC |
| 1625 |  Baby Pepe BABYPEPE | US$0,000006200 | -4,88% | -22,35% | US$2.608.873 | US$25.114,94 | 420.690.000.000 BABYPEPE |
| 1626 |  Data Ownership Protocol DOP | US$0,0002959 | 2,79% | -6,31% | US$2.584.491 | US$2.408.488 | 8.733.406.525 DOP |
| 1627 |  xHashtag AI XTAG | US$0,03901 | -5,05% | 27,24% | US$2.580.997 | US$94.309,15 | 66.169.002 XTAG |
| 1628 |  Shido ETH SHIDO | US$0,0001445 | -1,90% | -10,87% | US$2.575.535 | US$16.354,94 | 17.820.683.553 SHIDO |
| 1629 |  Hasbulla's Cat BARSIK | US$0,002574 | -1,66% | -24,74% | US$2.573.888 | US$1.954.052 | 999.960.557 BARSIK |
| 1630 |  Areon Network AREA | US$0,02173 | 2,28% | -10,34% | US$2.574.232 | US$8.115,25 | 118.461.453 AREA |
| 1631 |  Arcana Network XAR | US$0,006093 | -0,48% | -20,90% | US$2.566.443 | US$226.814 | 421.186.351 XAR |
| 1632 |  City Tycoon Games CTG | US$0,2562 | 1,05% | 2,40% | US$2.561.909 | US$123.546 | 10.000.000 CTG |
| 1633 |  Bitcoin 2 BTC2 | US$0,1405 | -2,00% | -3,85% | US$2.577.398 | US$9.612,54 | 18.339.863 BTC2 |
| 1634 |  ShibaDoge SHIBDOGE | - | 4,76% | -4,35% | US$2.550.623 | US$223,55 | 115.937.405.521.619.249.528.832 SHIBDOGE |
| 1635 |  Dtec DTEC | US$0,04257 | 1,53% | -37,61% | US$2.538.130 | US$523.091 | 59.625.279 DTEC |
| 1636 |  GensoKishi Metaverse MV | US$0,005625 | 1,37% | 1,91% | US$2.525.026 | US$1.176.329 | 448.932.673 MV |
| 1637 |  LimoCoin Swap LMCSWAP | US$0,002135 | 2,35% | -4,97% | US$2.513.137 | US$0,6100 | 1.177.124.373 LMCSWAP |
| 1638 |  Peng PENG | US$0,02520 | 1,94% | -19,04% | US$2.520.108 | US$355.150 | 99.999.979 PENG |
| 1639 |  Dynex DNX | US$0,02437 | -3,12% | -16,19% | US$2.498.646 | US$264.979 | 102.544.943 DNX |
| 1640 |  Skillful AI SKAI | US$0,009420 | 0,15% | 1,15% | US$2.495.795 | US$50.109,26 | 264.955.011 SKAI |
| 1641 |  Let's BONK LetsBONK | US$0,03597 | 10,46% | -35,20% | US$2.481.704 | US$3.914.058 | 68.994.844 LetsBONK |
| 1642 |  Habibi HABIBI | US$0,003014 | 5,57% | 13,03% | US$2.454.390 | US$71.573,30 | 814.340.580 HABIBI |
| 1643 |  Cashaa CAS | US$0,002459 | -7,33% | 29,65% | US$2.458.596 | US$116.600 | 1.000.000.000 CAS |
| 1644 |  Streamflow STREAM | US$0,03845 | 24,01% | 90,60% | US$2.453.151 | US$546.053 | 63.806.116 STREAM |
| 1645 |  saffron.finance SFI | US$26,81 | 5,70% | 2,15% | US$2.451.405 | US$5.522,57 | 91.423 SFI |
| 1646 |  EverRise RISE | US$0,00003827 | 8,08% | 7,65% | US$2.444.526 | US$108,57 | 63.879.000.000 RISE |
| 1647 |  Rizzmas RIZZMAS | US$0,000004900 | 3,86% | 1,35% | US$2.434.697 | US$776.866 | 497.317.755.864 RIZZMAS |
| 1648 |  Kudai KUDAI | US$0,00002434 | -2,92% | -28,86% | US$2.433.658 | - | 100.000.000.000 KUDAI |
| 1649 |  Ledger AI LEDGER | US$0,001262 | -5,15% | -31,02% | US$2.421.611 | US$15.807,94 | 1.919.424.537 LEDGER |
| 1650 |  EPIK Prime EPIK | US$0,001884 | -4,91% | -11,33% | US$2.414.872 | US$126.362 | 1.281.894.231 EPIK |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.