Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Etherisc DIP Token DIP | US$0,008765 | -1,46% | -3,86% | US$2.101.357 | US$51,09 | 239.742.108 DIP |
| 1702 |  Unifi Protocol DAO UNFI | US$0,2192 | 0,06% | -16,42% | US$2.092.848 | US$415.044 | 9.548.650 UNFI |
| 1703 |  Mintlayer ML | US$0,03257 | -3,13% | -10,83% | US$2.091.216 | US$258.123 | 64.198.610 ML |
| 1704 |  Pikamoon PIKA | US$0,0001198 | -4,32% | -4,61% | US$2.090.680 | US$2.452,42 | 17.453.432.079 PIKA |
| 1705 |  Sharpe AI SAI | US$0,01868 | 3,14% | -20,70% | US$2.088.476 | US$715.714 | 111.821.649 SAI |
| 1706 |  Particl PART | US$0,1391 | 0,37% | 57,82% | US$2.077.621 | US$36,26 | 14.940.115 PART |
| 1707 |  r/FortNiteBR Bricks BRICK | US$0,01879 | -0,14% | 7,30% | US$2.090.467 | US$7.035,46 | 111.230.228 BRICK |
| 1708 |  neur.sh NEUR | US$0,002269 | -7,20% | -28,83% | US$2.064.328 | US$3.866.026 | 909.795.521 NEUR |
| 1709 |  UNKJD MBS | US$0,003301 | -8,07% | -27,32% | US$2.064.821 | US$39.451,05 | 625.437.750 MBS |
| 1710 |  Medieval Empires MEE | US$0,003690 | -0,56% | -8,27% | US$2.064.260 | US$132.619 | 559.411.443 MEE |
| 1711 |  Prosper PROS | US$0,04004 | -6,26% | -14,79% | US$2.057.699 | US$328.915 | 51.394.815 PROS |
| 1712 |  Magic Square SQR | US$0,008916 | -0,81% | 7,64% | US$2.052.074 | US$55.974,88 | 230.160.992 SQR |
| 1713 |  SpookySwap BOO | US$0,2177 | 3,10% | -12,60% | US$2.044.436 | US$56.017,22 | 9.390.930 BOO |
| 1714 |  Rubic RBC | US$0,01242 | -3,12% | -9,45% | US$2.052.598 | US$133.810 | 165.283.584 RBC |
| 1715 |  Bepro BEPRO | US$0,0002035 | 2,08% | 2,16% | US$2.035.056 | US$144.178 | 10.000.000.000 BEPRO |
| 1716 |  Mars MARS | US$0,000004860 | -1,96% | -11,67% | US$2.042.803 | US$1.072.666 | 420.690.000.000 MARS |
| 1717 |  Shiba Predator QOM | - | -0,65% | -5,06% | US$2.030.793 | - | 599.886.333.333.333 QOM |
| 1718 |  Joystream JOY | US$0,001887 | 4,96% | -8,18% | US$2.026.680 | US$35.666,43 | 1.074.086.704 JOY |
| 1719 |  Laika AI LKI | US$0,004693 | 4,85% | -15,96% | US$2.009.740 | US$404.354 | 428.234.949 LKI |
| 1720 |  Crypterium CRPT | US$0,02126 | 0,00% | -5,11% | US$2.012.879 | - | 94.658.157 CRPT |
| 1721 |  Solcasino Token SCS | US$0,001638 | -0,14% | -6,48% | US$2.010.163 | US$25.257,47 | 1.226.945.031 SCS |
| 1722 |  Vesper VSP | US$0,2126 | -16,72% | -24,28% | US$2.001.517 | - | 9.416.539 VSP |
| 1723 |  5ire 5IRE | US$0,001507 | -2,91% | -2,87% | US$1.999.528 | US$515.775 | 1.327.083.902 5IRE |
| 1724 |  ritestream RITE | US$0,006837 | -14,88% | 1,36% | US$1.997.257 | US$243.705 | 292.141.996 RITE |
| 1725 |  Russell RUSSELL | US$0,002042 | 4,00% | -25,75% | US$1.982.896 | US$207,25 | 970.983.463 RUSSELL |
| 1726 |  KILT Protocol KILT | US$0,04042 | 0,19% | -12,33% | US$1.997.783 | US$77.536,06 | 49.420.140 KILT |
| 1727 |  Zenrock ROCK | US$0,01542 | 2,67% | -24,77% | US$1.991.450 | US$23.734,22 | 129.122.077 ROCK |
| 1728 |  Minted MTD | US$0,01072 | 0,70% | -3,54% | US$1.985.042 | US$1.337,34 | 185.207.721 MTD |
| 1729 |  DeHub DHB | US$0,0004865 | -1,35% | -18,79% | US$1.982.927 | - | 4.075.792.623 DHB |
| 1730 |  RIBBIT RBT | US$0,000004840 | 1,84% | 7,72% | US$1.972.351 | US$21.414,56 | 407.187.030.849 RBT |
| 1731 |  Orbit Chain ORC | US$0,002890 | 0,67% | -26,36% | US$1.963.001 | US$38.674,86 | 679.134.826 ORC |
| 1732 |  RigoBlock GRG | US$0,7259 | -4,22% | -1,92% | US$1.960.664 | - | 2.701.063 GRG |
| 1733 |  Paribus PBX | US$0,0002610 | -1,07% | -7,45% | US$1.951.431 | US$199.592 | 7.478.208.956 PBX |
| 1734 |  JMPT Rewards JMPT | US$1,02 | 0,98% | 1,08% | US$1.926.634 | US$6.619,60 | 1.893.990 JMPT |
| 1735 |  QSTaR Q* | US$0,0002002 | -0,48% | -6,95% | US$1.920.675 | - | 9.596.124.336 Q* |
| 1736 |  Luigi Mangione LUIGI | US$0,001916 | 3,34% | -7,04% | US$1.916.153 | US$2.051.619 | 999.948.924 LUIGI |
| 1737 |  Ternoa CAPS | US$0,001490 | -0,12% | -6,63% | US$1.917.905 | US$53.642,28 | 1.287.030.207 CAPS |
| 1738 |  UnMarshal MARSH | US$0,02881 | -0,22% | -9,47% | US$1.925.066 | US$418.166 | 66.808.717 MARSH |
| 1739 |  VentureMind AI VNTR | US$0,004351 | -8,97% | -24,25% | US$1.883.776 | US$122.776 | 432.996.944 VNTR |
| 1740 |  Decimated DIO | US$0,003525 | 1,62% | -9,57% | US$1.914.833 | US$222.406 | 543.259.848 DIO |
| 1741 |  Exactly Protocol EXA | US$0,6226 | 0,05% | -18,81% | US$1.911.367 | US$371,52 | 3.069.847 EXA |
| 1742 |  MASQ MASQ | US$0,05555 | -2,67% | -13,58% | US$1.909.638 | US$72,28 | 34.379.475 MASQ |
| 1743 |  Clustr Labs CLUSTR | US$0,003821 | -2,95% | -51,65% | US$1.909.177 | - | 499.685.616 CLUSTR |
| 1744 |  AXIS Token AXIS | US$0,005955 | -4,74% | 48,59% | US$1.907.433 | US$79,71 | 320.303.188 AXIS |
| 1745 |  Locked Money LMY | US$0,003141 | -2,42% | -16,31% | US$1.892.267 | US$29.223,65 | 602.454.732 LMY |
| 1746 |  DeFinder Capital DFC | US$0,07098 | -0,85% | -10,28% | US$1.885.426 | US$32,23 | 26.563.279 DFC |
| 1747 |  Build On BNB BOB | - | -0,67% | -23,62% | US$1.868.476 | US$283.313 | 420.690.000.000.000 BOB |
| 1748 |  Gari Network GARI | US$0,003309 | -1,89% | -9,11% | US$1.858.402 | US$103.137 | 561.537.169 GARI |
| 1749 |  K9 Finance KNINE | US$0,000004620 | -2,40% | 2,43% | US$1.857.749 | US$117.315 | 402.272.229.062 KNINE |
| 1750 |  KIKICat KIKI | US$0,001840 | 1,68% | -29,28% | US$1.839.492 | US$634.492 | 999.987.629 KIKI |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.