Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  GemHUB GHUB | US$0,01173 | -3,52% | -16,59% | US$1.213.332 | US$61.316,35 | 103.408.321 GHUB |
| 1902 |  EYWA EYWA | US$0,01210 | -0,48% | -12,47% | US$1.209.361 | US$1.422.645 | 99.914.818 EYWA |
| 1903 |  Pepoclown HONK | - | -4,58% | -21,74% | US$1.208.969 | - | 407.179.907.204.247 HONK |
| 1904 |  HUND HUND | US$0,003024 | -2,12% | -35,36% | US$1.203.973 | US$2.190.258 | 398.186.085 HUND |
| 1905 |  AKA Liberty AKA | US$0,002308 | 5,50% | -15,43% | US$1.198.951 | US$53.645,02 | 519.584.050 AKA |
| 1906 |  Q Protocol QGOV | US$0,006452 | 0,01% | -1,22% | US$1.195.337 | US$173,48 | 185.276.989 QGOV |
| 1907 |  TOWER TOWER | US$0,0005283 | -4,90% | -44,97% | US$1.190.078 | US$78.559,11 | 2.252.524.805 TOWER |
| 1908 |  LoungeM LZM | US$0,01155 | -0,30% | 16,92% | US$1.189.450 | US$1.715,18 | 102.967.249 LZM |
| 1909 |  VoluMint VMINT | US$0,002153 | -3,44% | -15,21% | US$1.188.791 | US$1.828,12 | 552.136.291 VMINT |
| 1910 |  AS Monaco Fan Token ASM | US$0,2703 | 1,05% | -3,31% | US$1.189.488 | US$92.809,96 | 4.399.959 ASM |
| 1911 |  YachtsCoin YTC | US$0,001178 | -24,29% | 1,33% | US$1.177.653 | US$537.752 | 999.915.076 YTC |
| 1912 |  Fusion FSN | US$0,01509 | -1,90% | -8,19% | US$1.176.855 | US$77.869,93 | 77.979.370 FSN |
| 1913 |  Bear in Bathrobe BIB | US$0,001171 | 0,00% | -3,07% | US$1.171.263 | - | 999.999.051 BIB |
| 1914 |  BLOCX. BLOCX | US$0,01166 | -10,12% | -19,85% | US$1.166.887 | US$232.813 | 100.105.174 BLOCX |
| 1915 |  UNI UNI | US$0,001166 | 3,62% | -18,17% | US$1.166.407 | US$36.533,63 | 1.000.000.000 UNI |
| 1916 |  Neurashi NEI | US$0,004248 | 2,60% | 17,31% | US$1.167.058 | US$887.568 | 274.729.103 NEI |
| 1917 |  StupidCoin STUPID | US$0,001161 | -10,52% | -14,61% | US$1.155.028 | US$684.877 | 994.841.831 STUPID |
| 1918 |  SENATE SENATE | US$0,009063 | -2,00% | -16,82% | US$1.161.054 | US$32.258,70 | 128.115.815 SENATE |
| 1919 |  Gemach GMAC | US$0,002312 | -1,80% | -5,97% | US$1.156.024 | - | 500.000.000 GMAC |
| 1920 |  Evan EVAN | US$0,001153 | -23,79% | -35,95% | US$1.153.139 | US$166.289 | 999.823.336 EVAN |
| 1921 |  Mochimo MCM | US$0,04111 | -20,95% | -6,58% | US$1.151.125 | US$597,34 | 28.000.800 MCM |
| 1922 |  Talent Protocol TALENT | US$0,007842 | 0,54% | -6,61% | US$1.147.462 | US$223.490 | 146.318.249 TALENT |
| 1923 |  MetaBeat BEAT | US$0,0008587 | -12,73% | -46,09% | US$1.153.486 | US$53.938,40 | 1.343.273.440 BEAT |
| 1924 |  DOGAMÍ DOGA | US$0,001461 | -1,18% | -27,30% | US$1.136.575 | US$73.882,33 | 777.906.014 DOGA |
| 1925 |  RFOX RFOX | US$0,0008608 | 124,72% | 90,52% | US$1.129.324 | US$259,72 | 1.312.000.760 RFOX |
| 1926 |  Musk It MUSKIT | US$0,001125 | -10,85% | -26,94% | US$1.124.659 | US$273.772 | 1.000.000.000 MUSKIT |
| 1927 |  Ertha ERTHA | US$0,0005792 | 0,49% | 1,87% | US$1.126.578 | US$2.226.489 | 1.944.916.795 ERTHA |
| 1928 |  Apeiron APRS | US$0,01105 | -0,35% | -16,32% | US$1.121.551 | US$186.108 | 101.511.980 APRS |
| 1929 |  Wizard Gang WIZARD | US$0,001105 | -10,52% | -34,30% | US$1.104.797 | US$2.657.173 | 999.844.469 WIZARD |
| 1930 |  EGO EGO | US$0,005558 | 3,63% | 6,07% | US$1.115.062 | US$344.747 | 200.640.190 EGO |
| 1931 |  Chirpley CHRP | US$0,002695 | -0,12% | -9,52% | US$1.112.958 | US$103.745 | 413.029.583 CHRP |
| 1932 |  Unification FUND | US$0,03237 | -0,89% | -16,29% | US$1.115.019 | US$53,84 | 34.447.402 FUND |
| 1933 |  MBP Coin MBP | US$0,06952 | -1,07% | -8,90% | US$1.111.982 | US$3.020.979 | 15.994.914 MBP |
| 1934 |  DSLA Protocol DSLA | US$0,0002020 | -10,33% | -23,73% | US$1.109.500 | US$92.489,11 | 5.491.802.966 DSLA |
| 1935 |  RMRK RMRK | US$0,1218 | 1,26% | -20,14% | US$1.107.157 | US$4.002,54 | 9.090.949 RMRK |
| 1936 |  v.systems VSYS | US$0,0003244 | -4,35% | -6,13% | US$1.105.963 | US$316.056 | 3.409.479.739 VSYS |
| 1937 |  Integral ITGR | US$0,005058 | 0,01% | -9,38% | US$1.105.041 | US$27.235,27 | 218.469.911 ITGR |
| 1938 |  Exeedme XED | US$0,01099 | -0,40% | -11,02% | US$1.098.999 | US$71.232,69 | 100.000.000 XED |
| 1939 |  KAI KEN KAI | - | -5,02% | -2,70% | US$1.100.465 | US$137.891 | 420.690.000.000.000 KAI |
| 1940 |  Ÿ YAI | US$0,01207 | -2,72% | -25,47% | US$1.098.771 | US$17,59 | 91.000.000 YAI |
| 1941 |  Decentrawood DEOD | US$0,002640 | -3,53% | -5,53% | US$1.092.120 | US$191.326 | 413.744.162 DEOD |
| 1942 |  Valencia CF Fan Token VCF | US$0,1950 | -1,17% | -4,83% | US$1.091.533 | US$87.984,99 | 5.596.658 VCF |
| 1943 |  GALAXIS Token GALAXIS | US$0,0004515 | -1,26% | -10,58% | US$1.094.232 | US$478.169 | 2.423.661.395 GALAXIS |
| 1944 |  Gameswap GSWAP | US$0,09905 | -2,65% | -6,99% | US$1.092.797 | - | 11.032.838 GSWAP |
| 1945 |  BNB Card BNB CARD | US$0,001091 | -0,02% | -20,46% | US$1.090.916 | US$66.124,87 | 1.000.000.000 BNB CARD |
| 1946 |  Phoenixcoin PXC | US$0,01174 | 1,10% | 2,39% | US$1.084.393 | - | 92.342.231 PXC |
| 1947 |  Shyft Network SHFT | US$0,0004857 | -2,03% | -2,52% | US$1.081.630 | US$24.465,49 | 2.227.119.095 SHFT |
| 1948 |  SAD HAMSTER HAMMY | US$0,001140 | -27,08% | -43,15% | US$1.073.688 | US$187.789 | 941.901.250 HAMMY |
| 1949 |  Everton Fan Token EFC | US$0,1976 | -0,76% | -3,69% | US$1.072.793 | US$107.643 | 5.427.894 EFC |
| 1950 |  Revain REV | US$0,00001250 | 22,81% | 25,00% | US$1.063.530 | US$2,03 | 85.061.000.000 REV |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.