Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BOSS FIGHTERS BFTOKEN | US$0,02550 | -7,62% | -24,50% | US$800.049 | US$724.719 | 31.375.492 BFTOKEN |
| 2052 |  Handy HANDY | US$0,0008457 | 1,43% | -27,81% | US$800.020 | US$8,17 | 945.972.125 HANDY |
| 2053 |  STAKE STAKE | US$0,09434 | -0,03% | -4,24% | US$798.103 | US$8,94 | 8.460.044 STAKE |
| 2054 |  Polkamarkets POLK | US$0,007971 | -0,16% | -8,99% | US$797.081 | US$21.407,75 | 99.998.565 POLK |
| 2055 |  Karlsen KLS | US$0,0003899 | 4,98% | 29,43% | US$787.625 | US$82.204,55 | 2.019.916.185 KLS |
| 2056 |  Bitcoin Atom BCA | US$0,04249 | 0,00% | 18,96% | US$782.637 | - | 18.418.931 BCA |
| 2057 |  TTcoin Network TC | US$0,0001583 | -2,08% | 5,33% | US$778.455 | US$506.609 | 4.918.587.317 TC |
| 2058 |  Dust Protocol DUST | US$0,04054 | 1,40% | -4,95% | US$776.044 | US$321,12 | 19.143.962 DUST |
| 2059 |  Draggy DRAGGY | - | -5,44% | -34,81% | US$769.460 | - | 404.488.535.474.474 DRAGGY |
| 2060 |  Hakka.Finance HAKKA | US$0,001756 | 0,00% | -0,03% | US$762.683 | US$0,1900 | 434.367.655 HAKKA |
| 2061 |  Pleasure Coin NSFW | US$0,00003102 | 5,63% | -9,08% | US$760.092 | US$5.802,17 | 24.499.828.829 NSFW |
| 2062 |  PLANET PLANET | US$0,0000008800 | -2,77% | -6,23% | US$753.366 | US$77.596,91 | 851.450.000.000 PLANET |
| 2063 |  Feathercoin FTC | US$0,003203 | 1,10% | 2,39% | US$757.757 | - | 236.600.238 FTC |
| 2064 |  Ariva ARV | US$0,00001045 | 3,01% | -2,23% | US$758.374 | US$27.318,86 | 72.553.169.190 ARV |
| 2065 |  Green Satoshi Token (BSC) GST | US$0,003573 | -0,98% | -4,45% | US$757.807 | US$138,03 | 212.104.684 GST |
| 2066 |  Bostrom BOOT | - | -3,90% | -9,98% | US$756.238 | US$381,96 | 591.488.205.723.898 BOOT |
| 2067 |  PLYR L1 PLYR | US$0,008738 | -3,06% | -3,82% | US$752.301 | US$9.609,24 | 86.091.782 PLYR |
| 2068 |  B-cube.ai BCUBE | US$0,02766 | 4,54% | -13,82% | US$752.985 | - | 27.218.501 BCUBE |
| 2069 |  CEREAL CEP | US$0,004015 | 3,40% | -1,32% | US$752.881 | US$1.133,54 | 187.500.000 CEP |
| 2070 |  CBPAY Global CBPAY | US$0,0002038 | 1,18% | 4,44% | US$750.126 | US$582,52 | 3.680.656.565 CBPAY |
| 2071 |  Gleec Coin GLEEC | US$0,004106 | 36,83% | 56,08% | US$746.198 | US$308,34 | 181.755.046 GLEEC |
| 2072 |  Deri Protocol DERI | US$0,005950 | 18,83% | 44,20% | US$741.914 | US$137.099 | 124.695.829 DERI |
| 2073 |  ForTube FOR | US$0,0009469 | 0,39% | -9,23% | US$752.764 | US$70.248,64 | 795.000.000 FOR |
| 2074 |  GOUT GOUT | US$0,000004850 | -3,50% | -10,85% | US$745.130 | US$36.233,19 | 153.774.756.830 GOUT |
| 2075 |  NOTAI NOTAI | US$0,00001248 | -2,47% | -22,85% | US$737.101 | US$701.598 | 59.083.023.979 NOTAI |
| 2076 |  Powsche POWSCHE | US$0,007807 | -0,85% | -9,97% | US$742.039 | US$144.987 | 95.049.634 POWSCHE |
| 2077 |  Three Protocol Token THREE | US$0,008706 | -3,06% | -2,02% | US$740.025 | US$7.949,18 | 85.000.000 THREE |
| 2078 |  Dark Frontiers DARK | US$0,004268 | 2,37% | 39,41% | US$738.871 | US$164.409 | 173.109.555 DARK |
| 2079 |  Bitcicoin BITCI | US$0,00009582 | -0,07% | -14,46% | US$738.674 | US$128.596 | 7.708.828.412 BITCI |
| 2080 |  The First Youtube Cat PAJAMAS | US$0,0007528 | 1,19% | -29,19% | US$737.697 | US$6.843,09 | 979.915.057 PAJAMAS |
| 2081 |  Aiagent.app AAA | US$0,0007403 | 2,39% | -37,35% | US$740.254 | US$27.160,18 | 999.966.217 AAA |
| 2082 |  NerveNetwork NVT | US$0,002659 | 1,35% | -6,87% | US$736.627 | US$58,26 | 276.983.684 NVT |
| 2083 |  Ethernity CLOUD ECLD | US$0,001591 | -10,45% | -11,66% | US$730.998 | US$682,86 | 459.467.749 ECLD |
| 2084 |  BOGDANOFF PUMPIT | US$0,0007305 | -4,33% | -63,25% | US$730.524 | US$247.998 | 999.998.717 PUMPIT |
| 2085 |  DINO DINO | US$0,0008388 | 3,05% | -18,04% | US$730.211 | US$4.483,72 | 870.516.646 DINO |
| 2086 |  Aurox URUS | US$1,39 | 5,31% | 8,55% | US$727.214 | - | 521.929 URUS |
| 2087 |  YooShi YOOSHI | - | 12,57% | 4,14% | US$725.494 | US$1.818,57 | 363.190.063.319.798 YOOSHI |
| 2088 |  DOGMI DOGMI | US$0,00002930 | -0,03% | 2,57% | US$722.766 | US$4.818,18 | 24.669.800.000 DOGMI |
| 2089 |  DxChain Token DX | US$0,00001445 | 0,97% | -2,16% | US$722.661 | US$22.098,48 | 50.000.000.000 DX |
| 2090 |  ZooKeeper ZOO | US$0,001529 | -3,58% | -3,45% | US$718.945 | - | 470.314.210 ZOO |
| 2091 |  Veloce VEXT | US$0,003312 | 3,18% | -26,50% | US$715.493 | US$34.874,95 | 216.029.443 VEXT |
| 2092 |  Aston Villa Fan Token AVL | US$0,3015 | -3,51% | -3,99% | US$715.042 | US$11.439,67 | 2.371.655 AVL |
| 2093 |  BabySwap BABY | US$0,001150 | 0,15% | -2,71% | US$714.221 | - | 620.895.960 BABY |
| 2094 |  Cheems CHEEMS | US$0,0002787 | 2,12% | -15,57% | US$710.798 | US$1.783,21 | 2.550.834.901 CHEEMS |
| 2095 |  Göztepe S.K. Fan Token GOZ | US$0,2162 | -0,03% | -4,64% | US$709.519 | US$90.144,64 | 3.282.439 GOZ |
| 2096 |  VinuChain VC | US$0,01020 | -5,60% | -0,13% | US$709.551 | US$259.456 | 69.547.349 VC |
| 2097 |  Burn BURN | US$0,000003720 | 0,02% | 13,74% | US$706.792 | US$2.404,48 | 189.950.040.844 BURN |
| 2098 |  BiFi BIFI | US$0,001444 | 2,43% | -6,68% | US$705.019 | US$74.842,90 | 488.237.965 BIFI |
| 2099 |  ACENT ACE | US$0,001058 | -1,86% | -5,86% | US$703.804 | US$150.449 | 665.059.976 ACE |
| 2100 |  CZ THE GOAT CZGOAT | US$0,0007188 | 867,65% | 2,00% | US$718.768 | US$1.179.712 | 1.000.000.000 CZGOAT |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.