Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  PointPay PXP | US$0,01868 | 0,30% | 10,69% | US$560.433 | US$64.827,88 | 30.000.000 PXP |
| 2202 |  HAVAH HVH | US$0,001228 | 0,46% | -7,98% | US$560.089 | US$51.758,83 | 455.935.917 HVH |
| 2203 |  Long LONG | US$0,0000007100 | -0,12% | -6,39% | US$557.602 | US$108,07 | 783.713.835.230 LONG |
| 2204 |  Lets Fuckin Go LFGO | US$0,0005558 | 3,40% | -22,60% | US$555.702 | US$2.254,94 | 999.841.248 LFGO |
| 2205 |  Bomb Crypto (BNB) BCOIN | US$0,007031 | -14,87% | 35,28% | US$555.432 | US$1.258,83 | 79.001.713 BCOIN |
| 2206 |  ApeBond ABOND | US$0,001609 | -1,15% | -8,01% | US$553.135 | US$59.590,87 | 343.763.857 ABOND |
| 2207 |  King Shiba KINGSHIB | US$0,001582 | 4,76% | 5,40% | US$553.863 | US$23.809,86 | 350.027.372 KINGSHIB |
| 2208 |  MOSS AI MOSS | US$0,0006033 | 3,02% | -23,47% | US$548.226 | US$583.802 | 908.723.727 MOSS |
| 2209 |  CRT AI Network CRTAI | US$0,001547 | -3,92% | -3,38% | US$545.879 | US$190.896 | 352.900.942 CRTAI |
| 2210 |  Sugar Boy SUGAR | US$0,0005623 | 0,43% | 1,20% | US$548.975 | US$86.709,48 | 976.380.000 SUGAR |
| 2211 |  Project Plutus PPCOIN | US$0,0005483 | 4,46% | -23,74% | US$548.310 | US$2.974,02 | 1.000.000.000 PPCOIN |
| 2212 |  ETHAX ETHAX | US$0,004021 | 0,01% | 0,20% | US$547.351 | US$1,17 | 136.139.688 ETHAX |
| 2213 |  VelasPad VLXPAD | US$0,002189 | -1,17% | -2,79% | US$542.778 | - | 247.918.162 VLXPAD |
| 2214 |  SolarX SXCH | US$0,007583 | 2,00% | 2,38% | US$537.160 | US$40.529,51 | 70.840.869 SXCH |
| 2215 |  Satoshi Island STC | US$0,03984 | 0,67% | 9,32% | US$541.471 | - | 13.589.462 STC |
| 2216 |  Pentagon Games PEN | US$0,003265 | -2,55% | -10,07% | US$538.139 | US$31.208,20 | 164.800.000 PEN |
| 2217 |  WATCoin WAT | US$0,00004162 | 0,47% | -15,01% | US$536.421 | US$1.960.678 | 12.889.090.910 WAT |
| 2218 |  Povel Durev DUREV | US$0,005658 | -0,21% | -16,36% | US$537.462 | US$33.170,38 | 95.000.000 DUREV |
| 2219 |  Credbull CBL | US$0,003088 | 1,21% | 5,91% | US$535.362 | US$64.838,96 | 173.382.567 CBL |
| 2220 |  PirateCash PIRATE | US$0,01956 | -0,70% | -1,63% | US$531.248 | US$43.632,55 | 27.163.339 PIRATE |
| 2221 |  Moonray MNRY | US$0,006883 | -3,67% | -12,83% | US$529.044 | US$179.123 | 76.867.132 MNRY |
| 2222 |  KickToken KICK | US$0,004352 | 0,00% | -2,29% | US$528.612 | - | 121.476.033 KICK |
| 2223 |  Eliza (ai16zeliza) ELIZA | US$0,0005469 | 2,71% | -18,37% | US$525.632 | US$398.422 | 961.051.957 ELIZA |
| 2224 |  Landwolf (landwolfcoin) WOLF | US$0,001342 | 5,44% | -6,71% | US$524.045 | - | 390.527.197 WOLF |
| 2225 |  Renewable Energy Token RET | - | -1,14% | 3,50% | US$528.446 | US$505.121 | 20.117.705.009.195.100 RET |
| 2226 |  Ouroboros OURO | US$0,01319 | 0,78% | 89,81% | US$523.620 | US$41.839,85 | 39.688.302 OURO |
| 2227 |  AGIX AGX | US$0,005637 | -1,30% | -15,42% | US$521.729 | US$985,14 | 92.556.966 AGX |
| 2228 |  Pillar PLR | US$0,002009 | -0,63% | 3,01% | US$520.933 | US$23,39 | 259.348.201 PLR |
| 2229 |  Monetha MTH | US$0,001480 | -3,88% | 1,36% | US$521.220 | US$17.027,72 | 352.086.984 MTH |
| 2230 |  Spain National Fan Token SNFT | US$0,02291 | -8,01% | 2,79% | US$524.790 | US$81.657,87 | 22.903.472 SNFT |
| 2231 |  Coinye West COINYE | US$0,0006467 | -0,32% | -17,23% | US$518.129 | - | 801.244.726 COINYE |
| 2232 |  TRAVA.FINANCE TRAVA | US$0,0001298 | -1,90% | -5,68% | US$518.990 | US$29.405,10 | 3.999.549.239 TRAVA |
| 2233 |  Super Trump Coin STRUMP | US$0,0002847 | -8,10% | -15,02% | US$523.027 | US$122.305 | 1.837.382.589 STRUMP |
| 2234 |  QUAIN QUAIN | US$0,0005116 | 9,78% | 3,06% | US$511.547 | US$8.338,62 | 999.982.985 QUAIN |
| 2235 |  Script Network SCPT | US$0,0007495 | -0,29% | -0,39% | US$510.283 | US$132.092 | 680.808.006 SCPT |
| 2236 |  Callisto Network CLO | US$0,0001548 | 0,00% | 0,23% | US$509.034 | - | 3.287.576.782 CLO |
| 2237 |  STARSHIP STARSHIP | US$0,02690 | -1,49% | -4,83% | US$508.668 | - | 18.908.258 STARSHIP |
| 2238 |  Unfettered Ecosystem SOULS | US$0,0004434 | -2,76% | -17,54% | US$507.528 | US$64.687,26 | 1.144.598.660 SOULS |
| 2239 |  Deutsche eMark DEM | US$0,003203 | 1,10% | -23,21% | US$506.763 | US$96,56 | 158.230.419 DEM |
| 2240 |  Metadrip DRIP | US$0,0004997 | 32,57% | -6,22% | US$499.708 | US$220.477 | 999.989.662 DRIP |
| 2241 |  HarryPotterObamaPacMan8Inu XRP | US$0,006191 | -3,02% | -16,01% | US$505.195 | US$1.812,91 | 81.597.517 XRP |
| 2242 |  Clash of Lilliput COL | US$0,006006 | 0,00% | -0,01% | US$492.899 | - | 82.074.400 COL |
| 2243 |  Lynex LYNX | US$0,01675 | 2,37% | -3,27% | US$488.658 | US$151.042 | 29.165.560 LYNX |
| 2244 |  IDRX IDRX | US$0,00006100 | 0,73% | 0,84% | US$485.169 | - | 7.953.843.476 IDRX |
| 2245 |  Throne THN | US$0,001243 | -0,41% | 0,60% | US$485.825 | US$65.779,35 | 390.752.313 THN |
| 2246 |  Bitcoin Plus XBC | US$1,86 | 0,00% | -33,33% | US$484.741 | - | 260.786 XBC |
| 2247 |  Samsunspor Fan Token SAM | US$0,2937 | 0,48% | -1,16% | US$484.210 | US$206.187 | 1.648.681 SAM |
| 2248 |  Bistroo BIST | US$0,008414 | -1,37% | -4,10% | US$482.996 | US$625,33 | 57.402.226 BIST |
| 2249 |  Seascape Crowns CWS | US$0,09935 | 0,61% | -1,04% | US$482.074 | US$86.328,96 | 4.852.052 CWS |
| 2250 |  Angola AGLA | US$0,001010 | -2,76% | -28,62% | US$479.976 | US$94.189,88 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 45 dari total 196 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.