Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Internet of Energy Network IOEN | US$0,001100 | -1,79% | -16,47% | US$348.832 | US$24.899,29 | 317.051.435 IOEN |
| 2352 |  Dreams Quest DREAMS | US$0,0002231 | 3,24% | 6,14% | US$348.969 | US$94.097,91 | 1.564.101.228 DREAMS |
| 2353 |  ROCO FINANCE ROCO | US$0,02016 | -0,22% | -6,91% | US$348.826 | US$42.997,13 | 17.298.805 ROCO |
| 2354 |  catgirl CATGIRL | - | 1,18% | 11,90% | US$346.197 | US$58,17 | 30.986.991.258.358.324 CATGIRL |
| 2355 |  SOMESING SSG | US$0,0001050 | 1,00% | 45,76% | US$343.002 | - | 3.265.980.362 SSG |
| 2356 |  What's Updog UPDOG | US$0,0003419 | -0,27% | -11,71% | US$341.872 | US$22.680,91 | 999.961.831 UPDOG |
| 2357 |  ClinTex CTi CTI | US$0,002720 | -7,19% | -55,61% | US$338.484 | US$44.564,52 | 124.445.175 CTI |
| 2358 |  Cat Own Kimono COK | US$0,0000003300 | 0,37% | -39,70% | US$332.517 | US$128.393 | 998.607.362.396 COK |
| 2359 |  Affyn FYN | US$0,001342 | -0,01% | -22,25% | US$340.989 | US$50.462,20 | 254.033.788 FYN |
| 2360 |  RioDeFi RFUEL | US$0,0009728 | 4,17% | -5,04% | US$335.183 | US$24.303,09 | 344.550.838 RFUEL |
| 2361 |  Pickle Finance PICKLE | US$0,1745 | 7,98% | -0,03% | US$333.030 | US$15.627,18 | 1.908.030 PICKLE |
| 2362 |  Real Sociedad Fan Token RSO | US$0,8219 | 0,16% | 0,00% | US$330.458 | - | 402.077 RSO |
| 2363 |  The Libertarian Dog LIBERTA | US$0,0005492 | 33,60% | 203,33% | US$329.543 | US$37.471,65 | 600.000.000 LIBERTA |
| 2364 |  The Dons DONS | US$0,00004024 | -1,10% | -0,82% | US$327.939 | - | 8.150.000.000 DONS |
| 2365 |  Metaverse Face MEFA | US$0,00003400 | 0,33% | -3,76% | US$323.519 | US$54.990,57 | 9.515.523.108 MEFA |
| 2366 |  DIGG DIGG | US$569,82 | -0,20% | 0,13% | US$327.037 | US$23.422,40 | 574 DIGG |
| 2367 |  Dimecoin DIME | US$0,0000006800 | 3,57% | -42,15% | US$326.168 | US$17,13 | 478.333.438.962 DIME |
| 2368 |  Crust Shadow CSM | US$0,003261 | 0,19% | -9,14% | US$326.095 | US$1.316,44 | 100.000.000 CSM |
| 2369 |  SAFE DEAL SFD | US$0,008548 | -9,80% | -3,72% | US$325.786 | US$0,06000 | 38.113.406 SFD |
| 2370 |  ZeroSwap ZEE | US$0,005149 | 0,18% | -9,71% | US$326.624 | US$426.911 | 63.429.102 ZEE |
| 2371 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2372 |  Thetan World THG | US$0,002853 | 10,14% | -0,33% | US$324.088 | US$32.268,59 | 113.584.954 THG |
| 2373 |  Pochita (pochita.biz) POCHITA | US$0,0003238 | 0,60% | -25,56% | US$323.822 | US$384.088 | 1.000.000.000 POCHITA |
| 2374 |  REV3AL REV3L | US$0,0008833 | 0,00% | 6,52% | US$323.257 | - | 365.950.750 REV3L |
| 2375 |  BitCone CONE | US$0,0000005700 | -1,29% | -39,45% | US$321.354 | US$39,09 | 562.112.217.518 CONE |
| 2376 |  Monavale MONA | US$30,67 | -3,59% | 0,65% | US$320.648 | US$14,86 | 10.456 MONA |
| 2377 |  ADAPad ADAPAD | US$0,002724 | 0,11% | -11,16% | US$320.441 | US$25.285,93 | 117.642.373 ADAPAD |
| 2378 |  MARS4 MARS4 | US$0,0001282 | 1,68% | 4,98% | US$318.402 | US$62.051,76 | 2.483.082.772 MARS4 |
| 2379 |  Zap ZAP | US$0,001336 | -8,72% | -43,70% | US$315.503 | US$26,35 | 236.144.465 ZAP |
| 2380 |  Phoenic PNIC | US$0,001231 | -7,62% | -34,13% | US$313.137 | US$114.329 | 254.367.022 PNIC |
| 2381 |  Trumpius Maximus TRUMPIUS | US$0,006773 | -7,45% | -19,18% | US$312.548 | US$175.544 | 46.148.663 TRUMPIUS |
| 2382 |  GameCredits GAME | US$0,001617 | 15,73% | -12,43% | US$313.413 | - | 193.823.779 GAME |
| 2383 |  beoble BBL | US$0,0003317 | -6,51% | 11,72% | US$313.292 | US$26.143,32 | 944.396.576 BBL |
| 2384 |  DeFAI DEFAI | US$0,0003558 | 26,71% | 17,16% | US$312.042 | US$209.844 | 877.043.997 DEFAI |
| 2385 |  PlotX PLOT | US$0,004699 | 0,00% | -5,04% | US$311.648 | US$52,13 | 66.318.562 PLOT |
| 2386 |  Olyverse OLY | US$0,0002311 | 32,25% | 117,28% | US$311.281 | US$36,92 | 1.347.029.039 OLY |
| 2387 |  CyberVein CVT | US$0,0002923 | -0,18% | 3,24% | US$309.968 | - | 1.060.404.496 CVT |
| 2388 |  ZAP ZAP | US$0,004902 | 0,11% | -9,85% | US$309.326 | US$37.756,58 | 63.105.086 ZAP |
| 2389 |  markkacy KACY | US$0,0003077 | -1,65% | -5,52% | US$307.735 | US$734.252 | 999.997.046 KACY |
| 2390 |  Glitch GLCH | US$0,003869 | -39,16% | -15,42% | US$306.761 | US$83,18 | 79.282.952 GLCH |
| 2391 |  Nafter NAFT | US$0,0003072 | 0,45% | -2,60% | US$306.446 | US$24.858,88 | 997.653.481 NAFT |
| 2392 |  JulSwap JULD | US$0,0005068 | -0,72% | -4,01% | US$300.129 | US$145.709 | 592.166.808 JULD |
| 2393 |  Prisma mkUSD MKUSD | US$0,9978 | -0,70% | -0,59% | US$305.319 | - | 305.997 MKUSD |
| 2394 |  Lithium LITH | US$0,00005803 | -2,53% | -24,65% | US$304.229 | US$189.877 | 5.242.220.240 LITH |
| 2395 |  Vestate VES | US$0,002117 | 0,37% | 1,44% | US$304.158 | US$946,56 | 143.700.000 VES |
| 2396 |  Hunter Token / Digital Arms HNTR | US$0,001979 | -5,79% | -1,86% | US$302.162 | - | 152.685.467 HNTR |
| 2397 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2398 |  MetaDOS SECOND | US$0,00009998 | 0,11% | -12,43% | US$301.152 | US$69.200,72 | 3.012.163.551 SECOND |
| 2399 |  Niftyx Protocol SHROOM | US$0,005851 | 0,00% | -5,66% | US$300.649 | - | 51.386.058 SHROOM |
| 2400 |  dog with apple in mouth APPLE | US$0,0003000 | -2,71% | -41,51% | US$300.009 | US$241.055 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.