Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SafeMoon Inu SMI | US$0,0000004800 | 1,02% | -0,93% | US$480.989 | - | 1.000.000.000.000 SMI |
| 2252 |  Tree Stuck in Cat TREEINCAT | US$0,0005473 | 1,03% | -4,60% | US$480.446 | US$153.836 | 877.796.156 TREEINCAT |
| 2253 |  Gorilla GORILLA | US$0,0005516 | -0,69% | -22,50% | US$477.255 | US$156.735 | 865.155.590 GORILLA |
| 2254 |  YAM V3 YAM | US$0,03222 | -1,84% | -7,97% | US$475.220 | US$24.578,34 | 14.750.633 YAM |
| 2255 |  WOOF WOOF | US$0,00002656 | -4,89% | -12,98% | US$475.468 | US$1.437,04 | 17.902.999.424 WOOF |
| 2256 |  Sheboshis SHEB | US$23,71 | 0,00% | -12,99% | US$474.286 | - | 20.000 SHEB |
| 2257 |  Nabox NABOX | US$0,000002270 | 2,30% | -16,89% | US$474.088 | US$67.745,62 | 208.614.091.935 NABOX |
| 2258 |  BIGFACTS BIGFACTS | US$0,001020 | 0,00% | -6,06% | US$471.405 | - | 462.048.865 BIGFACTS |
| 2259 |  Lunos UNO | US$0,004215 | 1,34% | -11,38% | US$470.203 | US$37.501,67 | 111.566.779 UNO |
| 2260 |  Civilization CIV | US$0,001565 | -3,40% | -9,18% | US$469.621 | - | 300.000.000 CIV |
| 2261 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2262 |  $AUTISM autism | US$0,0004910 | 14,65% | -14,63% | US$465.933 | US$52.700,85 | 949.013.720 autism |
| 2263 |  Goldcoin GLC | US$0,01063 | 25,37% | 20,01% | US$464.433 | US$111,37 | 43.681.422 GLC |
| 2264 |  Belt Finance BELT | US$0,04833 | 0,01% | -2,59% | US$461.528 | US$0,9600 | 9.550.122 BELT |
| 2265 |  Nyan Heroes NYAN | US$0,004616 | 1,91% | -63,39% | US$466.463 | US$777.426 | 101.045.769 NYAN |
| 2266 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2267 |  imgnAI IMGNAI | US$0,0005930 | 55,07% | 13,56% | US$460.657 | US$388,77 | 776.833.333 IMGNAI |
| 2268 |  APED APED | US$0,4691 | 0,73% | -11,04% | US$457.143 | US$83.775,86 | 974.493 APED |
| 2269 |  Mind AI MA | US$0,003837 | 13,74% | 34,35% | US$458.728 | US$404.854 | 119.556.250 MA |
| 2270 |  Parex PRX | US$0,03332 | -2,27% | -15,74% | US$455.210 | US$94.865,26 | 13.660.249 PRX |
| 2271 |  Monsta Infinite MONI | US$0,002434 | -0,52% | 0,44% | US$441.669 | US$210.595 | 181.448.277 MONI |
| 2272 |  Football World Community FWC | - | -0,28% | -6,75% | US$454.120 | US$171.937 | 42.259.695.518.342.000 FWC |
| 2273 |  BBS Network BBS | US$0,008704 | -0,63% | 3,01% | US$453.082 | US$928,68 | 52.056.716 BBS |
| 2274 |  Invest Zone IVfun | US$0,0004823 | -0,55% | -8,59% | US$453.472 | US$2.715,46 | 940.218.906 IVfun |
| 2275 |  Tigres Fan Token TIGRES | US$0,2050 | -5,09% | -13,90% | US$450.919 | US$8.278,70 | 2.199.606 TIGRES |
| 2276 |  Spore SPORE | - | -5,25% | -20,42% | US$450.131 | - | 30.686.291.173.849.256 SPORE |
| 2277 |  VisionGame VISION | US$0,0008139 | -10,73% | -16,21% | US$447.652 | US$6.220,17 | 550.000.000 VISION |
| 2278 |  BendDAO BEND | US$0,0001510 | 2,13% | -9,55% | US$446.529 | US$2.741,57 | 2.956.868.382 BEND |
| 2279 |  AIRDROP2049 AIRDROP | US$0,0003806 | -0,07% | 4,42% | US$445.250 | US$70.623,42 | 1.170.000.000 AIRDROP |
| 2280 |  Ideaology IDEA | US$0,0002118 | -2,64% | -9,06% | US$444.096 | US$69.066,90 | 2.096.525.037 IDEA |
| 2281 |  Xpanse HZN | US$0,003662 | -3,26% | -13,59% | US$442.078 | US$54.286,06 | 120.707.110 HZN |
| 2282 |  DOJO Protocol DOAI | US$0,0006226 | 1,79% | -19,64% | US$442.710 | US$100.190 | 711.071.234 DOAI |
| 2283 |  BurgerCities BURGER | US$0,01027 | 1,64% | 8,69% | US$442.065 | US$256.918 | 43.035.832 BURGER |
| 2284 |  eXPerience Chain XPC | US$0,000004850 | -0,39% | -1,63% | US$441.919 | - | 91.090.814.961 XPC |
| 2285 |  Gondola GONDOLA | US$0,000001070 | -11,18% | -37,32% | US$438.632 | - | 408.528.955.310 GONDOLA |
| 2286 |  PEAKDEFI PEAK | US$0,0002660 | -1,37% | 12,59% | US$440.868 | US$240,61 | 1.657.740.019 PEAK |
| 2287 |  Matt Furie MATT | US$0,000001050 | 8,59% | -17,53% | US$440.743 | - | 420.690.000.000 MATT |
| 2288 |  Noggles NOGS | US$0,00001513 | 0,33% | -5,75% | US$438.315 | US$80,45 | 28.973.690.000 NOGS |
| 2289 |  BOLT BOLT | US$0,0004578 | 1,62% | 0,11% | US$438.351 | US$77.813,62 | 957.427.533 BOLT |
| 2290 |  Skeb Coin SKEB | US$0,0003773 | -0,03% | -4,44% | US$435.262 | US$25.474,51 | 1.153.490.031 SKEB |
| 2291 |  Nyzo NYZO | US$0,004344 | 2,18% | -30,31% | US$434.394 | US$25.339,72 | 100.000.000 NYZO |
| 2292 |  Caitlyn Jenner (ETH) JENNER | US$0,0004801 | 8,33% | -9,11% | US$463.097 | US$88.561,98 | 964.572.862 JENNER |
| 2293 |  Milady Wif Hat LADYF | US$0,000001730 | -2,10% | -8,17% | US$431.860 | US$25.527,03 | 249.994.278.975 LADYF |
| 2294 |  Kappa KAPPA | US$0,0004399 | 1,01% | -11,62% | US$431.130 | US$42,76 | 980.000.000 KAPPA |
| 2295 |  GoodBoy GOODBOY | US$0,0004301 | -6,09% | -13,24% | US$430.093 | US$2,30 | 1.000.000.000 GOODBOY |
| 2296 |  PixelRealm NFTB | US$0,0006211 | -1,49% | -15,30% | US$428.908 | US$47.212,97 | 690.567.149 NFTB |
| 2297 |  FedoraCoin TIPS | US$0,000002010 | 5,57% | 26,65% | US$425.905 | US$12.812,36 | 212.269.865.434 TIPS |
| 2298 |  DAFI Protocol DAFI | US$0,0003658 | 1,21% | -15,74% | US$416.576 | US$43.720,25 | 1.138.957.714 DAFI |
| 2299 |  WeWay WWY | US$0,0002937 | 9,87% | 14,47% | US$422.971 | US$543.006 | 1.440.281.416 WWY |
| 2300 |  Prism PRISM | US$0,0007290 | -0,71% | -15,85% | US$420.720 | US$26.830,79 | 577.152.438 PRISM |
Tabel di atas menampilkan halaman 46 dari total 196 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.