Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Aether Games AEG | US$0,001813 | -1,23% | -22,06% | US$694.514 | US$63.784,50 | 383.080.210 AEG |
| 2102 |  MindAI MDAI | US$1,74 | -3,77% | -29,45% | US$691.555 | - | 397.223 MDAI |
| 2103 |  Record RECORD | US$0,001318 | 3,18% | -15,63% | US$691.225 | - | 524.620.692 RECORD |
| 2104 |  DeFrogs DEFROGS | US$69,10 | 5,32% | -2,43% | US$690.995 | US$924,45 | 10.000 DEFROGS |
| 2105 |  Biometric Financial BIOFI | US$0,0001760 | -5,47% | -10,33% | US$688.861 | US$5.554,00 | 3.914.323.139 BIOFI |
| 2106 |  BIDZ Coin BIDZ | US$0,0008102 | 6,58% | -1,21% | US$688.701 | US$1.048,16 | 850.000.000 BIDZ |
| 2107 |  The White Lion KIMBA | US$0,000004090 | 1,58% | -29,24% | US$687.085 | - | 167.999.999.682 KIMBA |
| 2108 |  Lou LOU | US$0,0006923 | -0,37% | -32,65% | US$692.261 | US$1.347.824 | 999.947.666 LOU |
| 2109 |  CheckDot CDT | US$0,08809 | -1,57% | -10,24% | US$682.299 | US$11.229,34 | 7.745.635 CDT |
| 2110 |  Itheum ITHEUM | US$0,001400 | 0,42% | -9,06% | US$681.199 | US$207,85 | 486.440.336 ITHEUM |
| 2111 |  Chuck CHUCK | US$0,0007710 | 10,10% | 19,14% | US$676.514 | US$262.534 | 877.399.618 CHUCK |
| 2112 |  FREEdom Coin FREE | US$0,00000007000 | -11,96% | -24,14% | US$679.922 | US$120.143 | 9.939.000.000.000 FREE |
| 2113 |  Kromatika KROM | US$0,008463 | -1,29% | -9,61% | US$679.450 | - | 80.280.675 KROM |
| 2114 |  SAITAMA INU SAITAMA | US$0,0007719 | -2,74% | 1,97% | US$677.461 | US$3.766,18 | 877.691.270 SAITAMA |
| 2115 |  Donut DONUT | US$0,005627 | 8,31% | 47,12% | US$677.270 | - | 120.355.919 DONUT |
| 2116 |  Ghost GHOST | US$0,02479 | -9,70% | -10,21% | US$676.683 | - | 27.296.756 GHOST |
| 2117 |  ZKFair ZKF | US$0,00007204 | 12,65% | 4,70% | US$720.402 | US$456.259 | 10.000.000.000 ZKF |
| 2118 |  Ginnan The Cat GINNAN | US$0,0000001000 | 4,34% | -32,71% | US$667.400 | US$285.025 | 6.899.998.362.189 GINNAN |
| 2119 |  SparkPoint SRK | US$0,00005272 | -6,22% | -15,22% | US$673.918 | US$15.979,10 | 12.781.879.621 SRK |
| 2120 |  0xBitcoin 0xBTC | US$0,06926 | -1,29% | -7,97% | US$672.265 | - | 9.706.750 0xBTC |
| 2121 |  HotKeySwap HOTKEY | US$0,007167 | -2,79% | -19,95% | US$671.318 | US$228,56 | 93.669.360 HOTKEY |
| 2122 |  Peezy (peezy.vip) PEEZY | US$0,000002420 | -19,45% | -34,36% | US$670.471 | US$52.588,73 | 276.632.673.045 PEEZY |
| 2123 |  Zoo ZOO | US$0,000002540 | 12,73% | -6,35% | US$671.876 | US$282.931 | 264.084.737.391 ZOO |
| 2124 |  Vectorspace AI VXV | US$0,01340 | 3,51% | -32,29% | US$668.309 | US$41.570,98 | 49.875.895 VXV |
| 2125 |  Pussy Financial PUSSY | US$0,000004050 | -1,88% | -6,12% | US$666.975 | - | 164.756.994.741 PUSSY |
| 2126 |  XYRO XYRO | US$0,004231 | 2,18% | -31,88% | US$667.733 | US$516.452 | 157.832.202 XYRO |
| 2127 |  Buying.com BUY | US$0,002003 | -0,99% | 5,04% | US$664.586 | US$24.797,29 | 331.789.518 BUY |
| 2128 |  Reflexer Ungovernance Token FLX | US$3,46 | 57,35% | 81,10% | US$671.127 | US$113.926 | 193.796 FLX |
| 2129 |  TORSY torsy | US$0,0009433 | -0,20% | -13,74% | US$660.328 | US$14.040,70 | 699.999.673 torsy |
| 2130 |  Wat WAT | US$0,000001570 | -3,35% | -17,07% | US$660.101 | - | 420.690.000.000 WAT |
| 2131 |  Gecko Inu GEC | US$0,00000001000 | 5,73% | 0,85% | US$657.631 | US$42.194,68 | 66.190.053.998.912 GEC |
| 2132 |  Penguin PEN | US$0,05468 | -0,84% | -5,06% | US$656.988 | - | 12.014.415 PEN |
| 2133 |  Integritee Network TEER | US$0,1645 | -3,95% | -2,93% | US$654.263 | US$36.990,88 | 3.978.047 TEER |
| 2134 |  Tap XTP | US$0,0005277 | -2,20% | -7,64% | US$650.056 | US$32,15 | 1.231.911.016 XTP |
| 2135 |  Engines of Fury FURY | US$0,02540 | -1,29% | -6,34% | US$648.545 | US$346.984 | 25.538.187 FURY |
| 2136 |  Crowny CRWNY | US$0,001393 | -0,04% | -4,88% | US$643.893 | US$2.045,20 | 462.191.889 CRWNY |
| 2137 |  Cogito Finance CGV | US$0,006634 | -1,05% | -4,32% | US$642.047 | - | 96.787.938 CGV |
| 2138 |  BSCS BSCS | US$0,002526 | 2,02% | -9,65% | US$641.799 | US$74.987,71 | 254.077.708 BSCS |
| 2139 |  Niza Global NIZA | US$0,00008318 | 9,09% | -32,21% | US$639.687 | US$33.754,64 | 7.689.999.954 NIZA |
| 2140 |  Walken WLKN | US$0,0004583 | -2,30% | -22,41% | US$639.500 | US$1.269.108 | 1.395.282.468 WLKN |
| 2141 |  Coldstack CLS | US$0,02714 | -3,39% | -9,10% | US$638.088 | US$50.608,17 | 23.514.168 CLS |
| 2142 |  Wrapped Dog WDOG | US$0,0006365 | 6,06% | -22,97% | US$636.532 | US$541.722 | 999.998.439 WDOG |
| 2143 |  Bag BAG | US$0,0001467 | 1,52% | -24,30% | US$649.085 | US$28.784,93 | 4.426.106.149 BAG |
| 2144 |  Rangers Protocol Gas RPG | US$0,06822 | 2,88% | -29,47% | US$634.838 | US$65,34 | 9.306.140 RPG |
| 2145 |  KISSAN KSN | US$0,02967 | -0,88% | -9,06% | US$633.837 | US$438,79 | 21.360.225 KSN |
| 2146 |  Aston Martin Cognizant Fan Token AM | US$0,2285 | -1,34% | -3,31% | US$633.820 | US$105.843 | 2.773.353 AM |
| 2147 |  dAppstore DAPPX | US$0,0009632 | -10,92% | -15,45% | US$633.698 | US$142.346 | 657.885.789 DAPPX |
| 2148 |  Morra MORRA | US$0,001620 | -3,75% | -12,48% | US$633.178 | US$821,23 | 390.830.705 MORRA |
| 2149 |  XMON XMON | US$422,74 | 4,29% | -0,23% | US$631.959 | US$26.980,39 | 1.495 XMON |
| 2150 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2256 | 0,17% | -2,74% | US$628.248 | US$101.044 | 2.784.296 SAUBER |
Tabel di atas menampilkan halaman 43 dari total 196 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.