Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006777 | 2,69% | -0,85% | US$1.058.083 | US$703.317 | 156.126.908 DYP |
| 1952 |  AgentLayer AGENT | US$0,002117 | -1,25% | -31,07% | US$1.055.293 | US$912.194 | 498.455.351 AGENT |
| 1953 |  Hamster HAM | - | 0,58% | -5,98% | US$1.049.094 | US$79.128,01 | 2.384.230.000.000.000 HAM |
| 1954 |  UNIT0 UNIT0 | US$0,2059 | -2,48% | -7,51% | US$1.049.883 | US$87.284,09 | 5.099.246 UNIT0 |
| 1955 |  Sinverse SIN | US$0,001342 | -0,76% | -4,86% | US$1.048.091 | US$219.018 | 780.944.169 SIN |
| 1956 |  Linear Finance LINA | US$0,0001039 | 3,91% | -7,53% | US$1.038.676 | US$284.029 | 9.996.646.261 LINA |
| 1957 |  Emorya Finance EMR | US$0,007942 | -2,96% | -8,41% | US$1.045.364 | US$103.889 | 131.623.151 EMR |
| 1958 |  Ondo DeFAI ONDOAI | US$0,001039 | -4,95% | -5,29% | US$1.038.835 | US$706.403 | 1.000.000.000 ONDOAI |
| 1959 |  BullDogito BDOGITO | US$0,003285 | 6,61% | -9,06% | US$1.043.764 | US$9.207,60 | 317.721.483 BDOGITO |
| 1960 |  Gains GAINS | US$0,02687 | 1,91% | -2,79% | US$1.039.589 | US$53.142,73 | 38.694.301 GAINS |
| 1961 |  Shieldeum SDM | US$0,008873 | -0,18% | -1,96% | US$1.037.635 | US$849.123 | 116.938.630 SDM |
| 1962 |  AirDAO AMB | US$0,0001966 | -2,75% | -8,63% | US$1.030.042 | US$171.225 | 5.240.336.893 AMB |
| 1963 |  Efforce WOZX | US$0,001958 | 1,60% | -2,58% | US$1.032.354 | US$24.735,31 | 527.135.519 WOZX |
| 1964 |  Pesto the Baby King Penguin PESTO | US$0,001030 | -4,32% | -33,33% | US$1.029.900 | US$1.116.091 | 1.000.000.000 PESTO |
| 1965 |  Carlo CARLO | US$0,001111 | -2,34% | -18,97% | US$1.029.548 | US$9.502,86 | 926.931.816 CARLO |
| 1966 |  Flixxo FLIXX | US$0,01218 | -0,63% | 3,01% | US$1.027.227 | US$0,01000 | 84.323.675 FLIXX |
| 1967 |  Pip PIP | US$0,002758 | -16,08% | -11,47% | US$1.024.484 | US$191.438 | 371.405.509 PIP |
| 1968 |  nomnom NOMNOM | US$0,001056 | -10,23% | -37,98% | US$1.021.587 | US$67.079,26 | 967.206.795 NOMNOM |
| 1969 |  NikolAI NIKO | US$0,001016 | -0,30% | 1,55% | US$1.016.466 | US$26.867,90 | 1.000.000.000 NIKO |
| 1970 |  Ignis IGNIS | US$0,001337 | 1,66% | 13,13% | US$1.017.354 | US$335,24 | 761.143.950 IGNIS |
| 1971 |  Ycash YEC | US$0,06215 | 26,25% | -3,56% | US$1.017.810 | - | 16.376.894 YEC |
| 1972 |  Wall Street Memes WSM | US$0,0005400 | -10,88% | -43,73% | US$1.016.627 | US$8.664,28 | 1.882.655.539 WSM |
| 1973 |  SpaceCatch CATCH | US$0,09110 | -6,28% | -23,21% | US$1.003.536 | US$80.387,18 | 11.015.453 CATCH |
| 1974 |  BOPPY BOPPY | - | -1,53% | -20,68% | US$1.010.962 | US$5.011,23 | 420.690.000.000.000 BOPPY |
| 1975 |  Richie Rich RICHIE | US$0,03342 | -13,69% | -57,13% | US$1.002.568 | US$324.420 | 29.999.998 RICHIE |
| 1976 |  USDG (ysec.finance) USDT.b | US$0,9997 | -0,01% | -0,02% | US$999.371 | US$89.785,75 | 999.682 USDT.b |
| 1977 |  Saakuru Protocol SKR | US$0,001457 | 0,97% | 1,09% | US$1.008.477 | US$3.593,61 | 692.347.090 SKR |
| 1978 |  AGI ALPHA AGENT AGIALPHA | US$0,0009981 | 21,34% | -9,15% | US$998.050 | - | 999.996.904 AGIALPHA |
| 1979 |  Giant Mammoth GMMT | US$0,006095 | -1,19% | -2,16% | US$996.733 | US$923.376 | 163.524.262 GMMT |
| 1980 |  Satoshi Airline JET | US$0,003211 | -0,01% | 34,29% | US$995.283 | - | 310.000.000 JET |
| 1981 |  Polkadex PDEX | US$0,1187 | 1,68% | -25,25% | US$992.507 | US$173.807 | 8.360.000 PDEX |
| 1982 |  Baby Neiro BNB BABYNEIRO | - | -2,69% | -6,57% | US$993.693 | US$194.336 | 420.000.000.000.000.000 BABYNEIRO |
| 1983 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005372 | -8,32% | -28,78% | US$991.764 | US$2.655.997 | 184.614.836 BROCCOLI |
| 1984 |  BNBXBT BNBXBT | US$0,0009817 | -14,91% | -34,06% | US$981.665 | US$986.585 | 1.000.000.000 BNBXBT |
| 1985 |  Neurahub NEURA | US$0,01201 | -1,09% | -19,17% | US$989.163 | - | 82.343.569 NEURA |
| 1986 |  Whales Market WHALES | US$0,03797 | 0,04% | -9,89% | US$988.632 | US$7.959,02 | 26.034.330 WHALES |
| 1987 |  ROOBEE ROOBEE | US$0,0002405 | -0,20% | 0,13% | US$986.685 | US$53.701,93 | 4.102.063.740 ROOBEE |
| 1988 |  Panda Swap PANDA | US$0,001221 | 0,70% | -2,44% | US$986.377 | US$6.125,44 | 807.994.351 PANDA |
| 1989 |  DeepLink Protocol DLC | US$0,00007471 | -7,17% | -35,91% | US$980.992 | US$4.413.785 | 13.131.100.000 DLC |
| 1990 |  Lollybomb Meme Coin BOMB | US$0,00009846 | 1,61% | 13,85% | US$984.613 | US$26.101,88 | 10.000.000.000 BOMB |
| 1991 |  Memhash MEMHASH | US$0,001167 | 2,77% | 16,33% | US$984.254 | US$792.298 | 843.392.248 MEMHASH |
| 1992 |  Forj (Bondly) BONDLY | US$0,0009982 | -1,58% | -9,71% | US$981.853 | US$22.020,21 | 983.620.759 BONDLY |
| 1993 |  WELL3 $WELL | US$0,0002383 | -0,42% | -3,01% | US$980.683 | US$1.847.860 | 4.116.089.000 $WELL |
| 1994 |  Ithaca Protocol ITHACA | US$0,01218 | -3,32% | -10,06% | US$971.885 | US$82.598,76 | 79.786.095 ITHACA |
| 1995 |  Torum XTM | US$0,005028 | 4,19% | -1,77% | US$975.936 | US$113.169 | 194.096.317 XTM |
| 1996 |  Red Kite PKF | US$0,008442 | 0,00% | 7,82% | US$968.196 | - | 114.692.138 PKF |
| 1997 |  SafeCoin SAFE | US$0,03790 | -40,43% | -41,74% | US$1.051.231 | US$276,10 | 27.735.063 SAFE |
| 1998 |  Sage SAGE | US$0,01064 | 13,29% | -47,20% | US$957.955 | US$3.241,58 | 90.000.000 SAGE |
| 1999 |  Everyworld EVERY | US$0,0004068 | 1,89% | 2,20% | US$954.359 | US$25.800,84 | 2.346.056.157 EVERY |
| 2000 |  ApexToken APX | US$0,02449 | 8,12% | -20,46% | US$948.811 | US$165.481 | 38.747.819 APX |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.