Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BSCPAD BSCPAD | US$0,01770 | -0,25% | -2,90% | US$1.402.168 | US$277.408 | 79.211.621 BSCPAD |
| 1852 |  WTF Opossum WTFO | US$0,001573 | 0,03% | -10,86% | US$1.387.095 | US$717,39 | 881.760.185 WTFO |
| 1853 |  Cakepie CKP | US$0,4531 | 14,50% | 10,50% | US$1.391.464 | US$474.022 | 3.070.833 CKP |
| 1854 |  SEED SEED | US$0,003867 | -0,61% | -4,86% | US$1.376.084 | US$1.824.368 | 355.821.572 SEED |
| 1855 |  SORA XOR | - | -4,69% | -11,90% | US$1.417.228 | US$2.304,70 | 340.025.859.303.584.563.200 XOR |
| 1856 |  Izzy IZZY | US$0,001392 | 5,44% | 0,00% | US$1.366.478 | US$2.236.600 | 982.000.000 IZZY |
| 1857 |  Suzuverse SGT | US$0,1349 | -6,55% | -10,04% | US$1.356.124 | US$269.987 | 10.052.927 SGT |
| 1858 |  Flamengo Fan Token MENGO | US$0,1145 | 2,16% | 0,43% | US$1.358.917 | US$338.407 | 11.863.488 MENGO |
| 1859 |  WeFi WEFI | US$0,03221 | -0,10% | 1,47% | US$1.348.975 | US$7.365,96 | 41.883.332 WEFI |
| 1860 |  MultiVAC MTV | US$0,0003734 | -4,48% | -13,13% | US$1.339.544 | US$232.260 | 3.587.369.426 MTV |
| 1861 |  DeFi Land DFL | US$0,0001877 | 3,32% | -7,24% | US$1.339.795 | US$34.314,80 | 7.137.303.616 DFL |
| 1862 |  Astrafer ASTRAFER | US$0,008521 | 0,05% | -0,45% | US$1.332.842 | US$2,65 | 156.417.090 ASTRAFER |
| 1863 |  Circuits of Value COVAL | US$0,0007436 | 4,55% | -16,00% | US$1.327.254 | US$32.204,87 | 1.784.838.484 COVAL |
| 1864 |  Vidya VIDYA | US$0,03327 | 9,05% | -10,46% | US$1.320.706 | - | 39.693.927 VIDYA |
| 1865 |  PowerPool CVP | US$0,02933 | -4,31% | -15,42% | US$1.326.214 | US$69.919,47 | 45.221.455 CVP |
| 1866 |  Octokn OTK | US$0,004370 | -6,64% | 14,93% | US$1.324.850 | US$85.198,80 | 303.136.890 OTK |
| 1867 |  3DPass P3D | US$0,002648 | -0,27% | -13,05% | US$1.324.072 | US$3.082,72 | 499.999.536 P3D |
| 1868 |  Ultraround Money CIRCLE | US$1,51 | 4,71% | -11,49% | US$1.320.864 | US$36.428,26 | 873.474 CIRCLE |
| 1869 |  AssetMantle MNTL | US$0,0006062 | 8,39% | 6,85% | US$1.320.860 | US$15.023,87 | 2.179.066.972 MNTL |
| 1870 |  INT OS INTOS | US$0,0004203 | 0,00% | -14,42% | US$1.313.995 | - | 3.126.691.233 INTOS |
| 1871 |  Synesis One SNS | US$0,002759 | -5,81% | -10,61% | US$1.258.658 | US$137.825 | 456.252.758 SNS |
| 1872 |  Bridge AI BRG | US$0,0001643 | 3,45% | 8,32% | US$1.314.454 | US$57.168,42 | 8.002.167.205 BRG |
| 1873 |  Vabble v2 VFX | US$0,008968 | -1,66% | 30,89% | US$1.305.973 | - | 145.625.000 VFX |
| 1874 |  Orange ORNJ | US$0,01441 | 1,36% | 3,21% | US$1.305.197 | US$550.901 | 90.550.000 ORNJ |
| 1875 |  FU Coin FU | US$0,000006690 | -0,07% | -4,91% | US$1.301.943 | US$55.403,24 | 194.529.579.979 FU |
| 1876 |  Robinhood HOOD | US$0,00002910 | 2,32% | -19,28% | US$1.296.136 | US$3.161.668 | 44.547.590.451 HOOD |
| 1877 |  Juggernaut JGN | US$0,008726 | -0,18% | -10,01% | US$1.308.828 | US$44.889,92 | 150.000.000 JGN |
| 1878 |  DeBox BOX | US$0,01297 | -1,51% | -4,66% | US$1.290.805 | US$101.093 | 99.513.889 BOX |
| 1879 |  StarryNift SNIFT | US$0,008398 | 0,08% | -2,33% | US$1.288.416 | US$364.116 | 153.415.500 SNIFT |
| 1880 |  Rari Governance Token RGT | US$0,1033 | -3,10% | -16,42% | US$1.288.895 | - | 12.472.026 RGT |
| 1881 |  Mirror Protocol MIR | US$0,01650 | -3,48% | -3,48% | US$1.282.609 | US$95.700,71 | 77.742.680 MIR |
| 1882 |  Kava Lend HARD | US$0,009504 | 1,86% | -6,72% | US$1.281.020 | US$739.269 | 134.791.668 HARD |
| 1883 |  Wing Finance WING | US$0,2529 | -0,94% | -40,47% | US$1.267.871 | US$168.665 | 5.013.830 WING |
| 1884 |  LightLink LL | US$0,01552 | -1,65% | -9,28% | US$1.267.584 | US$157.664 | 81.670.180 LL |
| 1885 |  Venus BCH vBCH | US$8,19 | 0,22% | -4,19% | US$1.263.915 | - | 154.392 vBCH |
| 1886 |  SpaceFalcon FCON | US$0,00007256 | 15,50% | 4,70% | US$1.264.331 | US$295.826 | 17.424.567.889 FCON |
| 1887 |  3space Art PACE | US$0,01751 | -8,19% | -11,47% | US$1.263.996 | US$23.578,35 | 72.171.512 PACE |
| 1888 |  Bubblefong BBF | US$0,006676 | 0,19% | -22,75% | US$1.245.102 | US$115.457 | 186.498.337 BBF |
| 1889 |  Ferro FER | US$0,001350 | -2,42% | 10,36% | US$1.258.812 | US$4.143,96 | 932.530.341 FER |
| 1890 |  Dexsport DESU | US$0,01220 | 0,10% | -6,80% | US$1.257.383 | US$932,09 | 103.090.997 DESU |
| 1891 |  Gekko AI GEKKO | US$0,001231 | -6,88% | -39,36% | US$1.230.931 | US$53.047,93 | 1.000.000.000 GEKKO |
| 1892 |  Kommunitas KOM | US$0,0007470 | -0,19% | -7,37% | US$1.240.597 | US$114.934 | 1.660.762.206 KOM |
| 1893 |  Cosplay Token COT | US$0,003049 | -1,69% | 0,13% | US$1.202.427 | US$40.928,86 | 394.359.177 COT |
| 1894 |  ASTROS ASTROS | US$0,04820 | 0,18% | 0,28% | US$1.229.130 | US$85.322,14 | 25.499.502 ASTROS |
| 1895 |  Ellipsis EPX | US$0,00001553 | 2,05% | 1,00% | US$1.222.945 | US$337.531 | 78.754.845.576 EPX |
| 1896 |  COMBO COMBO | US$0,01467 | -4,14% | -1,99% | US$1.220.867 | US$649.837 | 83.231.000 COMBO |
| 1897 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002400 | -3,90% | -13,46% | US$1.221.912 | US$626,77 | 5.092.139.007 WOMBAT |
| 1898 |  WeSendit WSI | US$0,001690 | 20,56% | 17,85% | US$1.227.430 | US$138.107 | 726.499.839 WSI |
| 1899 |  XRADERS XR | US$0,03382 | 1,50% | -4,98% | US$1.218.911 | US$943.116 | 36.045.140 XR |
| 1900 |  Hot Cross HOTCROSS | US$0,01068 | -0,19% | -0,70% | US$1.214.290 | US$147.567 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.