Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Vai VAI | US$0,9979 | 0,09% | -0,22% | US$2.400.809 | US$6.630,53 | 2.405.764 VAI |
| 1652 |  PLAYA3ULL GAMES 3ULL | US$0,0005054 | 6,16% | -2,28% | US$2.386.970 | US$330.923 | 4.723.235.871 3ULL |
| 1653 |  CryptoTradingFund CTF | US$0,5050 | 0,47% | -1,93% | US$2.390.529 | US$5.629,98 | 4.733.794 CTF |
| 1654 |  ISKRA Token ISK | US$0,006240 | -7,16% | -5,87% | US$2.391.094 | US$29.776,37 | 383.167.092 ISK |
| 1655 |  Lumerin LMR | US$0,003891 | 5,97% | -2,87% | US$2.360.405 | US$27.088,48 | 606.615.000 LMR |
| 1656 |  Speedy SPEEDY | US$0,002372 | -0,30% | -27,21% | US$2.372.013 | US$26.711,98 | 1.000.000.000 SPEEDY |
| 1657 |  VGX Token VGX | US$0,004936 | -2,62% | -7,30% | US$2.344.922 | US$1.131.810 | 475.099.952 VGX |
| 1658 |  AIPAD AIPAD | US$0,01216 | -0,10% | -10,36% | US$2.350.191 | US$6.135,96 | 193.253.444 AIPAD |
| 1659 |  Micro GPT $MICRO | US$0,003127 | -2,56% | -23,37% | US$2.343.286 | US$422.695 | 749.486.183 $MICRO |
| 1660 |  STARS STARS | US$0,00005583 | 7,51% | -0,09% | US$2.348.957 | US$437.634 | 42.069.696.969 STARS |
| 1661 |  MongCoin $MONG | - | 0,73% | -7,05% | US$2.332.166 | US$2.067.490 | 581.196.039.603.956 $MONG |
| 1662 |  TOP AI Network TOP | US$0,0001620 | -5,27% | -8,47% | US$2.333.420 | US$1.690.209 | 14.400.583.004 TOP |
| 1663 |  Optimus AI OPTI | US$0,02447 | -4,84% | -18,27% | US$2.325.849 | US$29.174,05 | 95.034.939 OPTI |
| 1664 |  Moonchain MXC | US$0,0007831 | 9,63% | -31,47% | US$2.304.363 | US$547.792 | 2.942.697.401 MXC |
| 1665 |  PoSciDonDAO SCI | US$0,6581 | -3,98% | -7,07% | US$2.291.754 | US$87.622,54 | 3.482.426 SCI |
| 1666 |  BSX BSX | US$0,01209 | -2,71% | -10,40% | US$2.291.534 | US$62.983,35 | 189.477.711 BSX |
| 1667 |  LandX Finance LNDX | US$0,1615 | -1,07% | -11,91% | US$2.271.017 | US$284.322 | 14.065.640 LNDX |
| 1668 |  Yeet YEET | US$0,002719 | 0,58% | -35,12% | US$2.262.175 | US$2.506,18 | 832.065.503 YEET |
| 1669 |  BarnBridge BOND | US$0,2863 | 0,70% | -10,93% | US$2.264.997 | US$641.666 | 7.910.262 BOND |
| 1670 |  MicroBitcoin MBC | US$0,00004038 | 5,72% | 19,35% | US$2.217.336 | US$121.979 | 54.910.553.401 MBC |
| 1671 |  GameZone GZONE | US$0,002687 | -2,67% | -9,07% | US$2.257.124 | US$27.041,58 | 840.117.285 GZONE |
| 1672 |  Verse VERSE | US$0,00006912 | 6,10% | -8,35% | US$2.254.566 | US$46.331,38 | 32.620.052.454 VERSE |
| 1673 |  Didi Bam Bam DDBAM | US$0,1072 | 1,45% | 4,31% | US$2.251.469 | US$106.600 | 21.000.000 DDBAM |
| 1674 |  Crash CRASH | US$0,002294 | 1,09% | -30,63% | US$2.244.141 | US$13.578,08 | 978.237.337 CRASH |
| 1675 |  Super Zero Protocol SERO | US$0,005157 | -1,25% | -5,62% | US$2.241.069 | US$86.270,15 | 434.569.979 SERO |
| 1676 |  PoolTogether POOL | US$0,3299 | 0,04% | -13,12% | US$2.232.919 | - | 6.768.510 POOL |
| 1677 |  Signum SIGNA | US$0,001047 | -3,87% | -1,63% | US$2.230.153 | US$2.296,42 | 2.129.891.582 SIGNA |
| 1678 |  Trog TROG | US$0,000005290 | -3,58% | -6,93% | US$2.225.974 | US$161.076 | 420.690.000.000 TROG |
| 1679 |  Anchor Protocol ANC | US$0,006361 | -3,85% | -15,18% | US$2.228.816 | US$77.917,77 | 350.381.852 ANC |
| 1680 |  Edge Matrix Chain EMC | US$0,01056 | 34,44% | 9,63% | US$2.160.257 | US$71.920,21 | 204.489.614 EMC |
| 1681 |  Neiro (neiro.lol) NEIRO | US$0,002190 | 13,36% | -33,43% | US$2.189.607 | US$1.615.685 | 999.999.969 NEIRO |
| 1682 |  TON Station MRSOON | US$0,00003197 | -1,94% | -21,70% | US$2.215.588 | US$279.691 | 69.312.732.161 MRSOON |
| 1683 |  Brainlet BRAINLET | US$0,002282 | -0,14% | -22,73% | US$2.174.207 | US$402.974 | 952.905.541 BRAINLET |
| 1684 |  Harold HAROLD | US$0,002790 | 71,49% | 54,29% | US$2.195.825 | US$118.584 | 787.005.431 HAROLD |
| 1685 |  Xaya CHI | US$0,03804 | 17,97% | 18,68% | US$2.161.689 | US$10.853,06 | 56.830.129 CHI |
| 1686 |  Chickencoin CHKN | US$0,00000003000 | 1,17% | -15,48% | US$2.150.890 | US$56.283,89 | 64.239.000.000.000 CHKN |
| 1687 |  Witch Token WITCH | US$0,07765 | 10,49% | 7,04% | US$2.119.870 | US$382.309 | 27.299.365 WITCH |
| 1688 |  SelfieDogCoin SELFIE | US$0,002183 | -2,44% | -30,35% | US$2.147.851 | US$130.138 | 983.717.932 SELFIE |
| 1689 |  Solchat CHAT | US$0,2667 | -2,24% | -12,09% | US$2.145.216 | US$53.479,32 | 8.043.460 CHAT |
| 1690 |  Inspect INSP | US$0,004540 | -3,62% | -11,50% | US$2.101.622 | US$76.241,45 | 462.901.406 INSP |
| 1691 |  Numogram GNON | US$0,002138 | -2,04% | -31,34% | US$2.138.338 | US$2.960.672 | 1.000.000.000 GNON |
| 1692 |  Stobox Token STBU | US$0,01436 | -7,76% | -20,34% | US$2.153.747 | US$144.728 | 150.000.000 STBU |
| 1693 |  Mettalex MTLX | US$1,90 | 0,14% | -9,72% | US$2.135.676 | US$12.791,47 | 1.123.003 MTLX |
| 1694 |  Shido Network SHIDO | US$0,0001145 | 4,09% | -16,10% | US$2.134.147 | US$236.637 | 18.635.955.570 SHIDO |
| 1695 |  LEGIT LEGIT | US$0,002161 | 4,58% | -9,52% | US$2.120.626 | US$38.949,57 | 981.106.248 LEGIT |
| 1696 |  UX Chain UX | US$0,0005668 | -3,17% | 9,77% | US$2.258.185 | US$37.003,02 | 3.984.164.930 UX |
| 1697 |  Baby Shark Meme BABYSHARK | US$0,002495 | 21,36% | 9,31% | US$2.119.056 | US$1.506.292 | 849.349.306 BABYSHARK |
| 1698 |  DEFIT DEFIT | US$0,06773 | 0,56% | -13,00% | US$2.114.806 | - | 31.222.499 DEFIT |
| 1699 |  Storm Trade STORM | US$0,01812 | -0,80% | -3,29% | US$2.108.249 | US$6.778.611 | 116.318.986 STORM |
| 1700 |  Darwinia Network RING | US$0,001233 | 1,34% | -6,96% | US$2.101.007 | US$83.639,38 | 1.703.757.224 RING |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.