Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Celo Euro CEUR | US$1,13 | 0,34% | 0,86% | US$3.843.574 | US$1.438.218 | 3.407.240 CEUR |
| 1452 |  SingularityDAO SDAO | US$0,04645 | -4,08% | -12,47% | US$3.842.734 | US$8.624,40 | 82.733.204 SDAO |
| 1453 |  Commune AI COMAI | US$0,03803 | -6,43% | -27,65% | US$3.830.753 | US$112.687 | 100.735.860 COMAI |
| 1454 |  Celsius CEL | US$0,1018 | 1,33% | -13,65% | US$3.840.987 | US$574.041 | 37.720.111 CEL |
| 1455 |  Kima Network KIMA | US$0,1176 | 0,75% | -36,72% | US$3.834.932 | US$762.480 | 32.607.993 KIMA |
| 1456 |  Quidax Token QDX | US$0,04931 | -0,24% | -10,05% | US$3.796.632 | US$16.631,73 | 77.000.000 QDX |
| 1457 |  Sabai Protocol SABAI | US$0,007525 | 10,34% | -2,45% | US$3.802.593 | US$670.896 | 505.316.564 SABAI |
| 1458 |  Quantoz EURQ EURQ | US$1,13 | 0,63% | 0,86% | US$3.777.653 | US$5.499.312 | 3.350.265 EURQ |
| 1459 |  LogX Network LOGX | US$0,01690 | 4,91% | 15,82% | US$3.769.899 | US$3.345.391 | 223.036.000 LOGX |
| 1460 |  Opus OPUS | US$0,003748 | -0,60% | -34,78% | US$3.747.446 | US$640.433 | 999.937.207 OPUS |
| 1461 |  Farcana FAR | US$0,0009413 | -0,46% | -3,85% | US$3.765.007 | US$743.528 | 3.999.680.000 FAR |
| 1462 |  Hatom HTM | US$0,2249 | -0,76% | -11,12% | US$3.749.246 | US$52.020,09 | 16.667.457 HTM |
| 1463 |  Sentio AI SEN | US$0,03841 | -6,22% | -25,89% | US$3.763.822 | US$755.909 | 98.000.000 SEN |
| 1464 |  donotfomoew MOEW | US$0,0006042 | 6,92% | -18,26% | US$3.745.864 | US$1.030.100 | 6.199.998.994 MOEW |
| 1465 |  Koinos KOIN | US$0,04543 | 8,06% | -30,12% | US$3.782.315 | US$12.970,72 | 83.257.338 KOIN |
| 1466 |  zkRace ZERC | US$0,03198 | -2,39% | -2,41% | US$3.837.146 | US$127.210 | 120.000.000 ZERC |
| 1467 |  Matr1x Fire FIRE | US$0,05536 | -3,52% | -18,34% | US$3.694.313 | US$1.570.127 | 66.731.284 FIRE |
| 1468 |  Somnium Space Cubes CUBE | US$0,2959 | -3,47% | -5,40% | US$3.699.283 | US$3.012,59 | 12.500.000 CUBE |
| 1469 |  Brat BRAT | US$0,003713 | 16,64% | 0,58% | US$3.712.929 | US$137.029 | 1.000.000.000 BRAT |
| 1470 |  VNX Swiss Franc VCHF | US$1,21 | 0,65% | 1,31% | US$3.674.549 | US$89.944,75 | 3.045.435 VCHF |
| 1471 |  Ctomorrow Platform CTP | US$0,002253 | -2,29% | -9,53% | US$3.673.970 | US$221.255 | 1.630.612.955 CTP |
| 1472 |  Arsenal Fan Token AFC | US$0,4805 | 0,24% | -5,30% | US$3.667.038 | US$291.956 | 7.631.265 AFC |
| 1473 |  ISLAND Token ISLAND | US$0,02124 | 0,37% | -21,26% | US$3.658.236 | US$414.092 | 172.239.875 ISLAND |
| 1474 |  Nya NYA | US$0,0000001000 | -4,06% | -11,12% | US$3.652.047 | US$51.741,89 | 35.234.152.874.088 NYA |
| 1475 |  Fluence FLT | US$0,04039 | -1,62% | -14,24% | US$3.653.031 | US$151.111 | 90.433.243 FLT |
| 1476 |  Everdome DOME | US$0,0001911 | -6,39% | 1,61% | US$3.630.921 | US$461.273 | 18.998.841.067 DOME |
| 1477 |  Nuco.cloud NCDT | US$0,07247 | -0,73% | -15,22% | US$3.623.393 | US$167.278 | 50.000.000 NCDT |
| 1478 |  TOKPIE TKP | US$0,1258 | -1,68% | -1,99% | US$3.612.479 | - | 28.714.064 TKP |
| 1479 |  Ref Finance REF | US$0,09434 | 2,57% | -15,41% | US$3.597.108 | US$92.084,07 | 38.128.910 REF |
| 1480 |  DeepBrain Chain DBC | US$0,0006614 | -2,12% | -24,66% | US$3.590.692 | US$78.012,17 | 5.428.952.299 DBC |
| 1481 |  Eliza (elizawakesup) ELIZA | US$0,003570 | 0,86% | -36,30% | US$3.570.220 | US$857.364 | 999.986.939 ELIZA |
| 1482 |  Muhdo Hub DNA | US$0,002220 | 1,80% | -15,82% | US$3.571.770 | US$38.203,70 | 1.609.113.019 DNA |
| 1483 |  CONTRACOIN CTCN | US$0,07002 | 0,01% | 216,18% | US$3.572.622 | US$57,36 | 51.024.631 CTCN |
| 1484 |  BASE BASE | US$0,000003830 | 3,40% | -23,46% | US$3.558.825 | US$18.243,49 | 929.459.163.372 BASE |
| 1485 |  ICHI ICHI | US$0,3853 | 0,31% | -2,62% | US$3.572.126 | US$1.787,98 | 9.271.262 ICHI |
| 1486 |  MSTR2100 MSTR | US$0,1778 | -3,57% | -39,47% | US$3.670.209 | US$932.122 | 20.645.815 MSTR |
| 1487 |  BobaCat PSPS | US$0,006137 | 1,56% | -32,11% | US$3.542.254 | US$337.424 | 577.172.773 PSPS |
| 1488 |  UniBot UNIBOT | US$3,55 | -2,48% | -5,42% | US$3.546.840 | US$147.199 | 1.000.000 UNIBOT |
| 1489 |  Push Protocol PUSH | US$0,03924 | -5,78% | 2,78% | US$3.540.604 | US$2.244.480 | 90.236.482 PUSH |
| 1490 |  Gracy GRACY | US$0,02186 | -1,11% | -5,55% | US$3.509.795 | US$86.859,00 | 160.541.715 GRACY |
| 1491 |  Validity VAL | US$0,6879 | -0,72% | -1,83% | US$3.508.779 | US$39.830,01 | 5.101.015 VAL |
| 1492 |  Rain Coin RAIN | US$3,50 | -6,65% | -15,36% | US$3.502.843 | US$70.702,45 | 1.000.000 RAIN |
| 1493 |  LABEL AI LBL | US$0,001558 | 2,52% | -3,68% | US$3.475.571 | US$83.071,27 | 2.231.382.582 LBL |
| 1494 |  Philtoken PHIL | US$0,003476 | -1,19% | -12,48% | US$3.476.423 | US$1.806.392 | 1.000.000.000 PHIL |
| 1495 |  Upland (SPARKLET) SPARKLET | US$0,01751 | 11,47% | 10,00% | US$3.504.498 | US$161.341 | 200.091.347 SPARKLET |
| 1496 |  Toilet Dust TOILET | US$0,0003468 | 10,13% | 8,94% | US$3.467.999 | US$100.907 | 10.000.000.000 TOILET |
| 1497 |  SaitaChain Coin STC | US$0,00007651 | -20,75% | -21,18% | US$3.437.074 | US$33.933,37 | 44.922.067.208 STC |
| 1498 |  Waffles Davincij15's Cat $WAFFLES | US$0,003844 | -0,78% | -16,73% | US$3.438.039 | US$128.455 | 894.466.543 $WAFFLES |
| 1499 |  Bytecoin BCN | US$0,00001867 | -5,98% | -10,30% | US$3.436.390 | US$23.888,51 | 184.066.828.814 BCN |
| 1500 |  DappRadar RADAR | US$0,003535 | -5,50% | 18,63% | US$3.393.467 | US$1.860.267 | 960.096.177 RADAR |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.