Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Step App FITFI | US$0,001683 | -0,66% | -7,28% | US$6.327.891 | US$2.529.266 | 3.760.000.000 FITFI |
| 1252 |  Pallapay PALLA | US$0,008499 | 0,22% | -0,02% | US$6.319.687 | - | 743.546.427 PALLA |
| 1253 |  HI HI | US$0,0001011 | -0,05% | -0,12% | US$6.229.128 | US$117.702 | 61.614.900.660 HI |
| 1254 |  TEMCO TEMCO | US$0,001576 | 1,22% | -2,07% | US$6.263.225 | US$170.248 | 3.973.256.413 TEMCO |
| 1255 |  Nitro NITRO | US$0,00001618 | 78,58% | 289,15% | US$6.272.670 | US$911.197 | 387.583.118.601 NITRO |
| 1256 |  Inflation Hedging Coin IHC | US$0,00005221 | -1,71% | -8,97% | US$6.246.636 | US$26.696,95 | 119.642.987.723 IHC |
| 1257 |  Shina Inu SHI | US$0,0000005100 | -16,72% | -21,29% | US$6.186.187 | US$239.842 | 12.215.422.502.184 SHI |
| 1258 |  OVR OVR | US$0,1220 | -0,83% | -10,14% | US$6.220.971 | US$190.037 | 50.994.674 OVR |
| 1259 |  LORDS LORDS | US$0,02999 | 2,76% | -28,13% | US$6.216.285 | US$2.650,67 | 207.275.342 LORDS |
| 1260 |  DeFiChain DFI | US$0,007458 | 1,46% | -12,39% | US$6.181.936 | US$55.030,51 | 828.938.980 DFI |
| 1261 |  Argentine Football Association Fan Token ARG | US$0,8659 | 1,80% | 25,18% | US$6.168.234 | US$2.728.542 | 7.123.185 ARG |
| 1262 |  Genopets GENE | US$0,07627 | 2,44% | -14,37% | US$6.020.953 | US$217.588 | 78.944.246 GENE |
| 1263 |  fanC FANC | US$0,004793 | -0,61% | -5,30% | US$6.094.388 | US$217.274 | 1.271.635.649 FANC |
| 1264 |  HELLO Labs HELLO | US$0,008313 | -1,35% | -6,66% | US$6.081.764 | US$220.388 | 731.580.754 HELLO |
| 1265 |  Alon ALON | US$0,006063 | -5,54% | -27,74% | US$6.050.721 | US$2.287.247 | 997.961.742 ALON |
| 1266 |  STUFF.io STUFF | US$0,005248 | -4,13% | -14,09% | US$6.058.802 | US$7.938,64 | 1.154.403.100 STUFF |
| 1267 |  LATOKEN LA | US$0,01591 | -8,81% | -10,48% | US$6.048.762 | US$69,83 | 380.105.462 LA |
| 1268 |  Thala THL | US$0,1232 | -7,25% | -16,78% | US$6.036.857 | US$88.066,17 | 49.015.380 THL |
| 1269 |  Bitcoin Diamond BCD | US$0,03220 | 0,62% | -2,80% | US$6.004.503 | US$22.871,63 | 186.492.898 BCD |
| 1270 |  Dasha VVAIFU | US$0,006040 | 7,07% | -4,21% | US$5.999.554 | US$1.073.904 | 993.304.502 VVAIFU |
| 1271 |  Zypto ZYPTO | US$0,006636 | -1,49% | -15,90% | US$5.948.705 | US$114.676 | 896.457.994 ZYPTO |
| 1272 |  WELF WELF | US$0,7974 | -2,57% | -30,34% | US$5.926.604 | US$30.805,13 | 7.432.517 WELF |
| 1273 |  Alvara Protocol ALVA | US$0,09689 | 14,45% | -8,26% | US$5.884.210 | US$374.202 | 60.731.686 ALVA |
| 1274 |  XSwap XSWAP | US$0,04025 | -6,27% | -3,07% | US$5.901.585 | US$70.766,23 | 146.617.189 XSWAP |
| 1275 |  U2U Network U2U | US$0,003833 | -0,30% | -8,22% | US$5.848.653 | US$436.233 | 1.526.009.637 U2U |
| 1276 |  StablR USD USDR | US$0,9992 | 0,01% | -0,09% | US$5.845.686 | US$24.506.772 | 5.850.474 USDR |
| 1277 |  Saito SAITO | US$0,002951 | 2,00% | -1,17% | US$5.840.213 | US$30.657,52 | 1.979.292.275 SAITO |
| 1278 |  Slothana SLOTH | US$0,003408 | -1,23% | -7,17% | US$5.776.548 | US$507.146 | 1.695.118.152 SLOTH |
| 1279 |  Vertcoin VTC | US$0,07978 | 0,07% | 0,32% | US$5.747.969 | US$20.845,33 | 72.048.610 VTC |
| 1280 |  DeFi Kingdoms JEWEL | US$0,05081 | 2,41% | -12,32% | US$5.768.903 | US$60.872,85 | 113.537.457 JEWEL |
| 1281 |  Beam BEAM | US$0,03817 | 3,33% | -3,86% | US$5.754.744 | US$116.431 | 150.753.560 BEAM |
| 1282 |  Æternity AE | US$0,01489 | 0,30% | -5,57% | US$5.732.323 | US$156.520 | 385.106.898 AE |
| 1283 |  Non-Playable Coin Solana NPCS | US$0,005885 | -2,24% | -11,80% | US$5.706.946 | US$267.670 | 969.714.773 NPCS |
| 1284 |  AgriDex AGRI | US$0,03546 | 0,07% | 3,90% | US$5.712.360 | US$647.002 | 161.078.234 AGRI |
| 1285 |  AIT Protocol AIT | US$0,01935 | 1,21% | -18,35% | US$5.682.880 | US$57.560,43 | 293.711.201 AIT |
| 1286 |  botXcoin BOTX | US$0,003230 | 47,45% | 62,56% | US$5.681.279 | - | 1.759.052.523 BOTX |
| 1287 |  Stratos STOS | US$0,1455 | 0,10% | -6,11% | US$5.645.038 | US$229.317 | 38.800.874 STOS |
| 1288 |  Welshcorgicoin WELSH | US$0,0005401 | 0,49% | -13,77% | US$5.400.861 | US$14.706,09 | 10.000.000.000 WELSH |
| 1289 |  SolCex SOLCEX | US$0,007270 | 11,04% | -25,03% | US$5.670.485 | US$130.262 | 780.000.000 SOLCEX |
| 1290 |  Super Champs CHAMP | US$0,006359 | -2,93% | -28,42% | US$5.630.429 | US$400.304 | 885.400.000 CHAMP |
| 1291 |  XELIS XEL | US$1,89 | -0,81% | -2,81% | US$5.550.965 | US$202.216 | 2.930.904 XEL |
| 1292 |  KLAYswap Protocol KSP | US$0,07105 | -0,56% | -5,16% | US$5.555.511 | US$2.713,87 | 78.196.717 KSP |
| 1293 |  Gaimin GMRX | US$0,0001491 | 1,95% | -12,74% | US$5.559.237 | US$99.436,44 | 37.292.213.279 GMRX |
| 1294 |  Everclear CLEAR | US$0,01508 | 1,29% | -8,05% | US$5.530.369 | US$379.612 | 366.680.149 CLEAR |
| 1295 |  Rally RLY | US$0,001041 | 1,62% | -31,13% | US$5.453.824 | US$114.001 | 5.238.873.834 RLY |
| 1296 |  Metahero HERO | US$0,001081 | -0,27% | -3,05% | US$5.506.485 | US$218.466 | 5.095.643.290 HERO |
| 1297 |  RAI Finance SOFI | US$0,009248 | 0,56% | 1,44% | US$5.533.282 | US$969.889 | 598.306.250 SOFI |
| 1298 |  PlayDapp PDA | US$0,008849 | -1,86% | -15,18% | US$5.469.593 | US$1.781.310 | 618.083.208 PDA |
| 1299 |  Starlink STARL | US$0,0000005500 | -0,83% | -9,38% | US$5.456.496 | US$368.660 | 9.979.172.029.858 STARL |
| 1300 |  Kin KIN | US$0,000001970 | -0,80% | -8,55% | US$5.425.294 | US$248.785 | 2.757.861.681.637 KIN |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.