Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  HyperCycle HYPC | US$0,06351 | -2,56% | -11,26% | US$9.852.184 | US$3.610,95 | 155.122.742 HYPC |
| 1102 |  InfinitiCoin INCO | US$0,009830 | -0,16% | -0,32% | US$9.830.338 | US$4.802.085 | 1.000.000.000 INCO |
| 1103 |  GATSBY (gatsby.fi) GATSBY | US$0,1704 | 0,70% | -32,20% | US$9.815.585 | US$5.272,35 | 57.600.000 GATSBY |
| 1104 |  Cellframe CELL | US$0,3407 | -2,92% | -4,31% | US$9.744.836 | US$449.510 | 28.599.168 CELL |
| 1105 |  e-Radix EXRD | US$0,007934 | 1,92% | -2,12% | US$9.720.623 | US$18.872,36 | 1.225.232.865 EXRD |
| 1106 |  Swarm BZZ | US$0,1847 | -3,85% | -30,51% | US$9.717.527 | US$253.016 | 52.600.661 BZZ |
| 1107 |  Karate Combat KARATE | US$0,0001455 | -0,69% | -17,57% | US$9.696.253 | US$118.255 | 66.649.473.128 KARATE |
| 1108 |  RyuJin RYU | US$0,00000001000 | 1,53% | -17,03% | US$9.739.780 | US$39.203,93 | 963.849.991.678.536 RYU |
| 1109 |  Tajir Tech Hub TJRM | US$0,01511 | -0,10% | -21,62% | US$9.667.919 | US$794.207 | 639.999.466 TJRM |
| 1110 |  Dimitra DMTR | US$0,01988 | -0,31% | -16,93% | US$9.669.571 | US$262.213 | 486.503.182 DMTR |
| 1111 |  Diamond DMD | US$2,51 | -1,13% | -2,54% | US$9.683.154 | US$16.571,94 | 3.863.760 DMD |
| 1112 |  Galeon GALEON | US$0,01315 | 4,18% | 0,97% | US$9.614.656 | US$163.573 | 731.138.634 GALEON |
| 1113 |  SpaceChain SPC | US$0,03115 | 1,48% | 6,37% | US$9.568.979 | US$510,61 | 307.182.730 SPC |
| 1114 |  Pitbull PIT | - | -0,42% | -12,51% | US$9.530.979 | US$122.798 | 40.192.158.063.660.000 PIT |
| 1115 |  LIBRA LIBRA | US$0,03721 | 57,58% | 76,54% | US$9.541.598 | US$574.513 | 256.424.846 LIBRA |
| 1116 |  ICB Network ICBX | US$0,0004926 | 1,99% | 18,66% | US$9.503.890 | US$449.319 | 19.292.413.946 ICBX |
| 1117 |  LUCE LUCE | US$0,009357 | -0,90% | -14,39% | US$9.356.888 | US$5.791.400 | 999.999.996 LUCE |
| 1118 |  Ethervista VISTA | US$9,87 | -8,50% | -17,80% | US$9.294.022 | US$1.294.708 | 941.587 VISTA |
| 1119 |  r/CryptoCurrency Moons MOON | US$0,08721 | 1,56% | -5,42% | US$9.311.556 | US$70.809,07 | 106.776.318 MOON |
| 1120 |  HyperGPT HGPT | US$0,01259 | -4,38% | -11,97% | US$9.285.310 | US$1.352.853 | 737.309.524 HGPT |
| 1121 |  Efinity Token EFI | US$0,1066 | 0,01% | -0,03% | US$9.262.671 | - | 86.915.139 EFI |
| 1122 |  Mode MODE | US$0,003680 | 2,17% | -28,44% | US$9.199.932 | US$3.239.861 | 2.500.000.009 MODE |
| 1123 |  BioPassport Token BIOT | US$0,001196 | 0,12% | -6,31% | US$9.185.331 | US$218.993 | 7.679.586.834 BIOT |
| 1124 |  GT Protocol GTAI | US$0,1684 | -0,86% | -28,28% | US$9.165.324 | US$2.789.885 | 54.424.242 GTAI |
| 1125 |  Hydranet HDN | US$0,05060 | 3,84% | -15,03% | US$9.088.566 | US$72.344,76 | 179.625.245 HDN |
| 1126 |  Graphlinq Chain GLQ | US$0,02671 | -2,13% | -12,45% | US$9.079.762 | US$193.296 | 339.999.895 GLQ |
| 1127 |  Aurory AURY | US$0,1239 | 3,03% | -3,55% | US$9.091.319 | US$84.910,05 | 73.358.453 AURY |
| 1128 |  trac (Ordinals) TRAC | US$0,4307 | -2,66% | -16,05% | US$9.043.811 | US$602.127 | 21.000.000 TRAC |
| 1129 |  MUX Protocol MCB | US$2,36 | 9,57% | 3,10% | US$9.032.770 | US$57.631,71 | 3.821.523 MCB |
| 1130 |  Chrono.tech TIME | US$12,67 | 4,43% | -9,80% | US$8.994.085 | US$252.321 | 710.113 TIME |
| 1131 |  LeisureMeta LM | US$0,002976 | -0,25% | -0,15% | US$8.982.159 | US$297.533 | 3.018.074.832 LM |
| 1132 |  Cere Network CERE | US$0,001291 | 0,84% | 0,13% | US$8.959.798 | US$281.755 | 6.939.923.952 CERE |
| 1133 |  ALTAVA TAVA | US$0,01285 | -0,18% | -6,59% | US$8.943.357 | US$536.307 | 695.877.944 TAVA |
| 1134 |  Lumoz MOZ | US$0,008099 | 1,76% | -14,89% | US$8.908.803 | US$1.519.870 | 1.100.000.000 MOZ |
| 1135 |  DACXI DXI | US$0,0009822 | 1,67% | -23,57% | US$8.839.877 | US$395.859 | 9.000.000.000 DXI |
| 1136 |  Veno Finance VNO | US$0,01859 | -0,81% | -1,69% | US$8.821.417 | US$43.214,45 | 474.514.554 VNO |
| 1137 |  Sentinel DVPN | US$0,0003982 | -4,33% | 10,65% | US$8.825.453 | US$184.666 | 22.162.292.575 DVPN |
| 1138 |  Pluton PLU | US$0,7692 | -0,35% | -5,03% | US$8.763.025 | US$271.991 | 11.393.113 PLU |
| 1139 |  KiboShib KIBSHI | US$0,000008740 | -2,84% | 49,48% | US$8.744.433 | US$207.265 | 1.000.000.000.000 KIBSHI |
| 1140 |  Steem Dollars SBD | US$0,8869 | -3,03% | -3,91% | US$8.693.000 | US$1.848.970 | 9.801.650 SBD |
| 1141 |  Moon Tropica CAH | US$3,89 | -6,80% | -19,72% | US$8.689.316 | US$51.465,83 | 2.236.269 CAH |
| 1142 |  Pandora PANDORA | US$868,80 | -0,57% | -13,24% | US$8.687.972 | US$1.607.018 | 10.000 PANDORA |
| 1143 |  Aragon ANT | US$0,2005 | 3,52% | -10,51% | US$8.658.480 | - | 43.192.285 ANT |
| 1144 |  Matr1x MAX | US$0,06617 | -1,78% | -31,28% | US$8.636.537 | US$5.321.939 | 130.520.000 MAX |
| 1145 |  AGON Agent AGON | US$0,008621 | 1,58% | -1,42% | US$8.621.299 | US$2.314.844 | 1.000.000.000 AGON |
| 1146 |  MAGA (magamemecoin.com) TRUMP | US$0,1985 | 2,95% | -13,02% | US$8.733.592 | US$448.974 | 43.997.357 TRUMP |
| 1147 |  Polytrade TRADE | US$0,2087 | -1,03% | -9,61% | US$8.617.583 | US$406.400 | 41.288.875 TRADE |
| 1148 |  DOGEai DOGEAI | US$0,01146 | -4,70% | -30,11% | US$8.597.209 | US$1.417.531 | 750.000.000 DOGEAI |
| 1149 |  Foxsy AI FOXSY | US$0,02119 | -1,91% | -26,97% | US$8.550.554 | US$1.075.492 | 403.468.727 FOXSY |
| 1150 |  Katana Inu KATA | US$0,0002282 | 6,94% | 9,91% | US$8.512.990 | US$216.982 | 37.298.973.925 KATA |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.