Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Phantasma SOUL | US$0,05995 | -2,57% | -16,29% | US$7.442.078 | US$160.206 | 124.129.198 SOUL |
| 1202 |  The Next Bitcoin BUTTCOIN | US$0,007322 | 49,56% | 28,19% | US$7.315.812 | US$6.649.240 | 999.151.679 BUTTCOIN |
| 1203 |  yesnoerror YNE | US$0,007331 | -1,63% | -21,04% | US$7.330.674 | US$1.521.444 | 999.998.467 YNE |
| 1204 |  DexCheck AI DCK | US$0,01093 | -0,48% | -26,06% | US$7.410.667 | US$1.061.963 | 678.215.649 DCK |
| 1205 |  Tectonic TONIC | US$0,00000003000 | 2,10% | -7,37% | US$7.309.711 | US$6.370,54 | 247.733.879.909.099 TONIC |
| 1206 |  Singularity Finance SFI | US$0,04699 | -2,72% | -5,88% | US$7.307.383 | US$26.791,51 | 155.500.500 SFI |
| 1207 |  ARC ARC | US$0,007923 | -2,15% | -22,51% | US$7.266.819 | US$23.648,57 | 917.124.171 ARC |
| 1208 |  Tarot TAROT | US$0,1077 | 0,44% | -8,95% | US$7.257.128 | US$30.726,95 | 67.384.686 TAROT |
| 1209 |  KAN KAN | US$0,0007508 | -3,60% | -4,96% | US$7.230.823 | US$139.689 | 9.630.425.707 KAN |
| 1210 |  The Root Network ROOT | US$0,004984 | 2,10% | -8,72% | US$7.211.648 | US$2.067.775 | 1.446.820.515 ROOT |
| 1211 |  dHedge DAO DHT | US$0,1252 | 6,24% | 6,12% | US$7.189.244 | US$3.002,19 | 57.424.780 DHT |
| 1212 |  Arianee ARIA20 | US$0,06687 | -0,92% | -1,87% | US$7.186.414 | - | 107.461.813 ARIA20 |
| 1213 |  Dero DERO | US$0,5015 | -4,56% | 30,31% | US$7.177.259 | US$28.605,30 | 14.312.916 DERO |
| 1214 |  Skey Network SKEY | US$0,01706 | -0,32% | -9,24% | US$7.176.399 | US$140.234 | 420.624.093 SKEY |
| 1215 |  Jesus Coin JESUS | US$0,00000005000 | -1,27% | -10,76% | US$7.172.663 | US$18.094,73 | 151.426.487.242.538 JESUS |
| 1216 |  Eternal AI EAI | US$0,03181 | -13,19% | -11,76% | US$7.139.732 | US$147.095 | 224.454.519 EAI |
| 1217 |  Nestree EGG | US$0,002379 | -0,27% | -3,81% | US$7.125.500 | US$31.611,70 | 2.994.880.474 EGG |
| 1218 |  NULS NULS | US$0,05862 | -0,74% | -13,65% | US$6.599.932 | US$2.937.323 | 112.583.432 NULS |
| 1219 |  Bad Idea AI BAD | US$0,00000001000 | -4,04% | -21,67% | US$7.095.515 | US$1.044.755 | 610.778.419.524.679 BAD |
| 1220 |  Coinweb CWEB | US$0,002984 | -1,95% | -11,61% | US$7.090.528 | US$93.115,82 | 2.375.988.233 CWEB |
| 1221 |  Pain (paintoken.com) PAIN | US$1,42 | -0,57% | -20,39% | US$7.089.494 | US$3.102.203 | 4.999.960 PAIN |
| 1222 |  BIG BIG | US$0,007223 | 2,54% | 26,54% | US$7.222.858 | US$141.050 | 1.000.000.000 BIG |
| 1223 |  Tottenham Hotspur Fan Token SPURS | US$0,7882 | -8,06% | 16,14% | US$6.988.728 | US$7.850.378 | 8.866.440 SPURS |
| 1224 |  CrossFi XFI | US$0,1217 | -1,98% | 1,61% | US$7.007.273 | US$937.770 | 57.595.672 XFI |
| 1225 |  Lingo LINGO | US$0,05829 | -1,57% | -23,38% | US$6.988.573 | US$471.901 | 119.893.165 LINGO |
| 1226 |  OpenGPU OGPU | US$0,3562 | 8,12% | -7,92% | US$6.994.508 | US$236.630 | 19.639.105 OGPU |
| 1227 |  Trias Token (New) TRIAS | US$1,39 | -9,34% | -35,87% | US$6.935.623 | US$327.485 | 5.000.000 TRIAS |
| 1228 |  NFT Worlds WRLD | US$0,009771 | 1,29% | -13,55% | US$6.957.940 | US$8.552,75 | 712.090.665 WRLD |
| 1229 |  Venus DAI vDAI | US$0,02525 | 0,00% | 0,07% | US$6.933.046 | - | 274.537.625 vDAI |
| 1230 |  Troll (troll.run) TROLL | US$0,00000001000 | 6,15% | 1,66% | US$6.853.328 | US$575.823 | 960.420.000.000.000 TROLL |
| 1231 |  Openfabric AI OFN | US$0,03898 | 0,21% | -16,08% | US$6.814.878 | US$186.167 | 174.844.122 OFN |
| 1232 |  Verified USD USDV | US$0,3957 | -2,93% | -25,65% | US$6.783.178 | US$5,22 | 17.141.815 USDV |
| 1233 |  BTSE Token BTSE | US$1,54 | -0,69% | -1,15% | US$6.709.153 | US$2.450.670 | 4.354.711 BTSE |
| 1234 |  Swarm Markets SMT | US$0,07963 | -0,37% | -11,95% | US$6.684.405 | US$48.470,54 | 83.939.497 SMT |
| 1235 |  Laqira Protocol LQR | US$0,08149 | -3,23% | -3,68% | US$6.651.908 | US$301.268 | 81.623.663 LQR |
| 1236 |  Pope meme POPE | US$0,03321 | -1,18% | -6,46% | US$6.641.154 | US$2.379.309 | 200.000.000 POPE |
| 1237 |  KONET KONET | US$0,03510 | -4,56% | -5,35% | US$6.618.421 | US$593.365 | 188.559.116 KONET |
| 1238 |  sekoia by Virtuals SEKOIA | US$0,006635 | -2,26% | -19,64% | US$6.543.645 | US$152.298 | 986.227.200 SEKOIA |
| 1239 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -5,29% | -11,50% | US$6.575.781 | US$546.542 | 469.000.000.000.000 PEPE2.0 |
| 1240 |  Shrub SHRUB | US$0,006913 | -3,17% | -38,90% | US$6.513.081 | US$1.432.325 | 942.181.551 SHRUB |
| 1241 |  Bifrost BNC | US$0,1473 | 1,61% | -9,38% | US$6.544.847 | US$3.676.027 | 44.439.866 BNC |
| 1242 |  MYX Finance MYX | US$0,07064 | -3,24% | -29,89% | US$6.503.376 | US$246.210.922 | 92.067.374 MYX |
| 1243 |  ROA CORE ROA | US$0,01169 | 5,49% | 5,99% | US$6.252.467 | US$5.288.506 | 535.000.000 ROA |
| 1244 |  MAD MAD | US$0,000006470 | 2,66% | -26,81% | US$6.470.335 | US$631.567 | 999.978.113.474 MAD |
| 1245 |  Cipher CPR | US$0,0009994 | 1,19% | 1,30% | US$6.463.478 | US$1.135.953 | 6.467.585.726 CPR |
| 1246 |  Emirex Token EMRX | US$0,2350 | 0,01% | -0,01% | US$6.406.982 | US$43.213,47 | 27.258.765 EMRX |
| 1247 |  XDB CHAIN XDB | US$0,0003708 | 7,23% | -7,67% | US$6.377.042 | US$313.506 | 17.197.670.082 XDB |
| 1248 |  CryptoAutos AUTOS | US$0,01289 | 3,72% | -18,44% | US$6.357.633 | US$379.155 | 493.267.074 AUTOS |
| 1249 |  just buy $1 worth of this coin $1 | US$0,006328 | -5,59% | -26,05% | US$6.326.394 | US$1.172.966 | 999.782.654 $1 |
| 1250 |  CateCoin CATE | US$0,0000001100 | -0,57% | -7,57% | US$6.332.265 | US$188.988 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.