Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.565 Triliun Volume 24j: Rp 1.264 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/05/2025

Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1301Atlas Navi Atlas Navi NAVIUS$0,03351-2,28%-16,85%US$5.418.357US$49.627,14161.706.684 NAVI
1302Kinto Kinto KUS$5,09-2,56%-21,77%US$5.416.986US$1.071.1591.063.301 K
1303Electric Vehicle Zone Electric Vehicle Zone EVZUS$0,002405-1,62%-6,89%US$5.419.488US$822.5642.253.372.137 EVZ
1304DecideAI DecideAI DCDUS$0,01107-0,90%-12,72%US$5.411.589US$66.442,89488.677.471 DCD
1305Kwenta Kwenta KWENTAUS$12,455,71%-12,47%US$5.375.074US$13.684,25431.809 KWENTA
1306Matrix AI Network Matrix AI Network MANUS$0,011456,98%-9,18%US$5.284.988US$134.993461.483.257 MAN
1307Artyfact Artyfact ARTYUS$0,2699-1,13%-11,01%US$5.257.641US$2.238.69019.480.227 ARTY
1308ABBC Coin ABBC Coin ABBCUS$0,0057703,79%-3,63%US$5.224.012US$1.817,07905.304.096 ABBC
1309Cryptify AI Cryptify AI CRAIUS$0,005408-11,90%-20,72%US$5.218.500US$89.687,72965.000.000 CRAI
1310MEVerse MEVerse MEVUS$0,003003-13,04%-1,48%US$5.184.488US$3.582.8531.726.645.036 MEV
1311Rivalz Network Rivalz Network RIZUS$0,004852128,83%142,15%US$5.584.128US$4.375.1431.150.957.788 RIZ
1312GALAXIA GALAXIA GXAUS$0,002056-3,81%-3,61%US$5.173.035US$9.094,942.516.376.928 GXA
1313Billy Billy BILLYUS$0,0055181,15%-24,15%US$5.165.736US$2.792.404936.137.657 BILLY
1314Epic Cash Epic Cash EPICUS$0,29821,16%1,29%US$5.152.237US$9.981,0617.279.628 EPIC
1315Konnect Konnect KCTUS$0,0007150-0,74%-3,63%US$5.123.836US$205.0317.166.666.705 KCT
1316AVINOC AVINOC AVINOCUS$0,013224,87%-1,47%US$5.143.970-389.244.472 AVINOC
1317CatCoin CatCoin CAT-1,29%-6,75%US$5.149.440US$765.85550.000.000.000.000.000 CAT
1318Zenon Zenon ZNNUS$0,80922,84%-7,55%US$5.122.846-6.330.750 ZNN
1319Lux Lux LUXUS$0,005104-2,59%49,17%US$5.103.596US$746.8141.000.000.000 LUX
1320Luckycoin Luckycoin LKYUS$0,4180-2,75%-9,39%US$5.045.199US$208.53112.070.868 LKY
1321Levana Protocol Levana Protocol LVNUS$0,006700-0,72%-15,87%US$5.100.328US$1.886.319761.265.394 LVN
1322Abelian Abelian ABELUS$0,05060-1,10%-3,60%US$5.079.407US$83.061,94100.374.272 ABEL
1323ShareToken ShareToken SHRUS$0,0021373,83%-17,09%US$5.066.083US$358.0162.370.272.782 SHR
1324Coupon Assets Coupon Assets CAUS$0,52212,55%-21,09%US$5.049.717US$4.234.5259.671.260 CA
1325Litecoin Cash Litecoin Cash LCCUS$0,0061790,00%0,80%US$5.023.821-813.109.153 LCC
1326KOMPETE KOMPETE KOMPETEUS$0,0066880,11%-7,46%US$5.021.773US$364,61750.874.987 KOMPETE
1327STAT STAT STATUS$0,07049-1,94%-7,03%US$4.999.230US$538.76870.918.328 STAT
1328Divi Divi DIVIUS$0,001164-1,56%7,21%US$5.001.409US$143.1454.297.509.491 DIVI
1329Koala AI Koala AI KOKOUS$0,00000055001,98%-25,19%US$4.980.876US$203.0979.110.383.747.597 KOKO
1330Haven1 Haven1 H1US$0,02531-0,96%-2,88%US$4.981.434US$51.491,72196.817.604 H1
1331RocketX exchange RocketX exchange RVFUS$0,05287-0,90%-18,99%US$4.953.719US$57.388,8893.691.309 RVF
1332Axol Axol AXOLUS$0,004986-3,64%14,57%US$4.986.067US$40.998,141.000.000.000 AXOL
1333KardiaChain KardiaChain KAIUS$0,0010343,57%-3,98%US$4.937.149US$52.384,594.775.000.000 KAI
1334Alpha City Alpha City AMETAUS$0,00049396,78%-15,95%US$4.939.187-10.000.000.000 AMETA
1335Handshake Handshake HNSUS$0,0074500,88%2,93%US$4.932.854US$70.732,89662.121.040 HNS
1336MAGA (maga-hat.vip) MAGA (maga-hat.vip) MAGAUS$0,00001247-2,19%-20,63%US$4.866.816US$3.875.466390.258.895.840 MAGA
1337WHALE WHALE WHALEUS$0,48911,78%-6,86%US$4.890.822US$4.424,7710.000.000 WHALE
1338ParagonsDAO ParagonsDAO PDTUS$0,03473-9,46%-15,27%US$4.896.854-140.989.779 PDT
1339Solanium Solanium SLIMUS$0,048600,34%-10,02%US$4.859.688US$320.731100.000.000 SLIM
1340TOMI TOMI TOMIUS$0,002371-3,40%13,32%US$4.884.284US$6.191.5622.060.265.145 TOMI
1341Jerry The Turtle By Matt Furie Jerry The Turtle By Matt Furie JYAIUS$0,000070465,79%10,86%US$4.861.552US$606.30669.000.000.000 JYAI
1342MAX MAX MAXUS$0,0048581,04%-25,91%US$4.857.027US$999.152999.840.477 MAX
1343Edwin Edwin EDWINUS$0,0048422,89%-18,44%US$4.841.541US$61.414,081.000.000.000 EDWIN
1344TriumphX TriumphX TRIXUS$0,00094360,00%0,00%US$4.833.062-5.122.191.387 TRIX
1345LOBO•THE•WOLF•PUP LOBO•THE•WOLF•PUP LOBOUS$0,0002749-0,63%-7,36%US$4.811.872US$270.20317.504.255.343 LOBO
1346GameGPT GameGPT DUELUS$0,001069-4,08%-20,37%US$4.812.981US$287.6144.503.566.634 DUEL
1347HahaYes HahaYes RIZOUS$0,00001148-2,08%-9,63%US$4.787.607US$197.380416.862.124.401 RIZO
13480xGasless 0xGasless 0XGASUS$0,50227,91%9,81%US$4.785.071-9.528.635 0XGAS
1349ZeroLend ZeroLend ZEROUS$0,00008711-0,09%-15,61%US$4.779.775US$5.227.25954.868.247.451 ZERO
1350Apertum Apertum APTMUS$1,22-0,42%-5,23%US$4.740.716US$6.391.6363.899.287 APTM

Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.

27/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/05/2025 - Halaman 27 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan