Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Neighbourhoods NHT | US$0,0004306 | -0,36% | 0,36% | US$3.433.159 | US$55.506,80 | 7.972.813.374 NHT |
| 1502 |  Rai Reflex Index RAI | US$2,71 | -1,78% | -10,44% | US$3.423.245 | US$56.303,08 | 1.265.344 RAI |
| 1503 |  Altcoinist ALTT | US$0,01391 | 1,47% | -12,86% | US$3.406.767 | - | 245.000.000 ALTT |
| 1504 |  BizAuto BIZA | US$0,001267 | 0,67% | 3,29% | US$3.393.001 | US$555.215 | 2.677.034.361 BIZA |
| 1505 |  BRN Metaverse BRN | US$0,1212 | 1,55% | -17,02% | US$3.388.291 | US$312.700 | 27.952.040 BRN |
| 1506 |  RabbitX RBX | US$0,005604 | 21,17% | -0,89% | US$3.386.971 | US$145.134 | 604.426.044 RBX |
| 1507 |  BlueMove MOVE | US$0,01556 | -3,29% | -12,04% | US$3.384.652 | US$1.203,23 | 217.500.000 MOVE |
| 1508 |  NuriTopia NBLU | US$0,002026 | 1,25% | 0,09% | US$3.375.252 | US$82.586,61 | 1.665.763.540 NBLU |
| 1509 |  Young Peezy AKA Pepe PEEZY | US$0,003366 | 17,19% | 29,78% | US$3.366.412 | US$17.255,01 | 1.000.000.000 PEEZY |
| 1510 |  Baanx BXX | US$0,01757 | 4,67% | -22,78% | US$3.362.336 | US$8.248,08 | 191.318.150 BXX |
| 1511 |  Star AI MSTAR | US$0,005638 | 14,65% | -24,69% | US$3.401.297 | US$829.218 | 603.312.500 MSTAR |
| 1512 |  Footballcoin (XFC) XFC | US$0,008390 | 0,61% | 0,98% | US$3.316.377 | US$47.973,94 | 395.267.969 XFC |
| 1513 |  Ta-da TADA | US$0,004981 | -1,84% | -12,50% | US$3.316.089 | US$116.105 | 665.803.288 TADA |
| 1514 |  BitShares BTS | US$0,001105 | -1,18% | -1,57% | US$3.308.666 | US$96.430,91 | 2.995.060.000 BTS |
| 1515 |  QuadrantProtocol EQUAD | US$0,003307 | -1,26% | -1,86% | US$3.307.312 | US$55,62 | 1.000.000.000 EQUAD |
| 1516 |  Partisia Blockchain MPC | US$0,01055 | -21,03% | -39,71% | US$3.302.540 | US$221.218 | 312.965.602 MPC |
| 1517 |  IBStoken IBS | US$0,0008202 | -0,10% | -0,98% | US$3.301.452 | US$24.487,97 | 4.025.015.200 IBS |
| 1518 |  Dejitaru Tsuka TSUKA | US$0,003310 | -0,26% | -7,00% | US$3.310.418 | US$90.845,44 | 1.000.000.000 TSUKA |
| 1519 |  Djed DJED | US$0,9946 | -0,88% | -1,29% | US$3.275.734 | US$4.151,70 | 3.293.404 DJED |
| 1520 |  Contango TANGO | US$0,02758 | 0,33% | -9,02% | US$3.267.648 | US$4.074,82 | 118.463.411 TANGO |
| 1521 |  Fei USD FEI | US$0,9850 | -1,24% | -0,59% | US$3.269.117 | US$32.547,41 | 3.318.870 FEI |
| 1522 |  FACT0RN FACT | US$3,12 | -4,94% | -16,91% | US$3.245.245 | US$17.502,24 | 1.039.944 FACT |
| 1523 |  BytomDAO BTM | US$0,001975 | 1,35% | 12,26% | US$3.239.887 | US$28.604,04 | 1.640.515.592 BTM |
| 1524 |  Meter Governance MTRG | US$0,09981 | 2,74% | 1,65% | US$3.221.463 | US$114.562 | 32.276.310 MTRG |
| 1525 |  GMCoin GMCOIN | US$0,07749 | -1,79% | 0,33% | US$3.191.347 | US$24.029,48 | 41.183.481 GMCOIN |
| 1526 |  Real Smurf Cat SMURFCAT | US$0,00003419 | -0,82% | -19,36% | US$3.207.009 | US$95.093,27 | 93.809.000.000 SMURFCAT |
| 1527 |  CatSlap SLAP | US$0,0007332 | 0,19% | -4,99% | US$3.204.667 | US$166.587 | 4.370.972.477 SLAP |
| 1528 |  BaaSid BAAS | US$0,0004293 | -1,16% | -16,21% | US$3.176.743 | US$240.839 | 7.400.000.000 BAAS |
| 1529 |  IVPAY IVPAY | US$0,003499 | -1,49% | -1,71% | US$3.206.594 | US$230.986 | 916.356.477 IVPAY |
| 1530 |  KIRA KEX | US$0,01554 | -3,76% | -1,81% | US$3.194.592 | US$205.798 | 205.566.066 KEX |
| 1531 |  MagicCraft MCRT | US$0,0006341 | -0,85% | -2,77% | US$3.194.741 | US$291.085 | 5.038.275.907 MCRT |
| 1532 |  Akasha by Bloomverse $AKA | US$0,003178 | 15,38% | -21,99% | US$3.178.215 | US$213.760 | 999.991.183 $AKA |
| 1533 |  TRI SIGMA TRISIG | US$0,003166 | 0,30% | -29,78% | US$3.165.462 | US$505.947 | 999.946.805 TRISIG |
| 1534 |  Ghiblification Ghibli | US$0,003140 | 0,01% | -20,89% | US$3.139.306 | US$15.217.712 | 999.889.318 Ghibli |
| 1535 |  PRIZM PZM | US$0,0007222 | 3,16% | 3,14% | US$3.155.963 | US$1.279,39 | 4.370.103.000 PZM |
| 1536 |  Unibright UBT | US$0,02103 | -26,04% | -8,33% | US$3.153.924 | US$132,99 | 149.999.999 UBT |
| 1537 |  SelfKey KEY | US$0,0005254 | 3,66% | 9,29% | US$3.152.215 | US$289.665 | 5.999.999.954 KEY |
| 1538 |  AmonD AMON | US$0,0004381 | -4,98% | 11,17% | US$3.144.097 | US$1.948,05 | 7.176.499.999 AMON |
| 1539 |  Okratech Token ORT | US$0,003843 | -3,45% | -7,78% | US$3.138.413 | US$455.863 | 816.719.845 ORT |
| 1540 |  FNCY FNCY | US$0,002838 | 0,82% | -8,95% | US$3.133.500 | US$28.754,58 | 1.104.175.138 FNCY |
| 1541 |  Memes AI MemesAI | US$0,003125 | 1,71% | -12,55% | US$3.124.771 | US$520.195 | 999.971.049 MemesAI |
| 1542 |  BABB BAX | US$0,00004131 | -3,12% | -12,73% | US$3.125.365 | US$16.666,15 | 75.659.947.394 BAX |
| 1543 |  Solama SOLAMA | US$0,004765 | 0,87% | -15,91% | US$3.115.458 | US$16.626,01 | 653.868.075 SOLAMA |
| 1544 |  Trabzonspor Fan Token TRA | US$0,4773 | 0,27% | -24,62% | US$3.119.714 | US$226.824 | 6.535.597 TRA |
| 1545 |  Chainge XCHNG | US$0,006549 | 6,41% | -16,43% | US$3.104.746 | US$33.181,93 | 474.046.128 XCHNG |
| 1546 |  DogeBonk DOBO | US$0,00000001000 | -0,25% | -3,08% | US$3.101.297 | - | 582.959.739.166.037 DOBO |
| 1547 |  Keep3rV1 KP3R | US$7,31 | 0,83% | -11,24% | US$3.107.195 | US$117.573 | 425.178 KP3R |
| 1548 |  Forward Protocol FORWARD | US$0,0006156 | -2,96% | -18,34% | US$3.077.793 | US$150.106 | 4.999.822.645 FORWARD |
| 1549 |  VNX Euro VEUR | US$1,13 | 0,28% | 0,83% | US$3.083.687 | US$129.577 | 2.733.064 VEUR |
| 1550 |  Gamium GMM | US$0,00006281 | 8,41% | -8,92% | US$3.075.411 | US$97.518,27 | 48.964.439.479 GMM |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.