Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Permission Coin ASK | US$0,0001892 | -3,88% | -10,82% | US$3.058.192 | US$34.152,11 | 16.166.619.298 ASK |
| 1552 |  Ben the Dog BENDOG | US$0,003056 | 0,31% | -0,12% | US$3.055.516 | US$266.194 | 999.780.947 BENDOG |
| 1553 |  KARASOU INTELLIQUE | US$4,73 | 2,32% | -3,65% | US$3.057.607 | - | 645.943 INTELLIQUE |
| 1554 |  Energi NRG | US$0,03137 | -2,59% | -3,56% | US$3.049.425 | US$260.546 | 97.209.298 NRG |
| 1555 |  Portugal National Team Fan Token POR | US$0,8435 | 0,98% | 15,27% | US$3.023.999 | US$108.701 | 3.584.915 POR |
| 1556 |  Italian National Football Team Fan Token ITA | US$0,4042 | 0,73% | 4,45% | US$3.024.646 | US$195.939 | 7.483.876 ITA |
| 1557 |  SMARDEX USDN USDN | US$1,01 | -0,02% | -0,06% | US$3.009.018 | - | 2.993.287 USDN |
| 1558 |  LETSTOP STOP | US$0,06148 | 4,61% | 3,78% | US$2.996.615 | US$850.325 | 48.738.743 STOP |
| 1559 |  Carbon browser CSIX | US$0,007536 | 1,26% | -26,08% | US$2.988.642 | US$2.097.260 | 396.585.068 CSIX |
| 1560 |  TERMINUS TERMINUS | US$0,02972 | -10,15% | -17,33% | US$2.972.460 | US$885.447 | 100.000.000 TERMINUS |
| 1561 |  ASTA ASTA | US$0,001413 | 0,01% | 0,00% | US$2.968.046 | US$22,72 | 2.099.999.990 ASTA |
| 1562 |  SunContract SNC | US$0,03984 | 1,30% | -2,04% | US$2.965.888 | US$227.411 | 74.451.995 SNC |
| 1563 |  TRUST AI TRT | US$0,7672 | 4,97% | 23,05% | US$2.915.332 | US$450.303 | 3.800.000 TRT |
| 1564 |  Izumi Finance IZI | US$0,003764 | 1,04% | -6,50% | US$2.963.600 | US$276.554 | 787.400.000 IZI |
| 1565 |  Analog ANLOG | US$0,001589 | 0,77% | -29,57% | US$2.950.617 | US$379.582 | 1.857.089.402 ANLOG |
| 1566 |  Radiant RXD | US$0,0002201 | -1,51% | -7,10% | US$2.935.515 | US$9.313,89 | 13.339.825.700 RXD |
| 1567 |  TAOCat by Virtuals & Masa TAOCAT | US$0,002895 | -5,16% | -34,57% | US$2.895.186 | US$371.578 | 1.000.000.000 TAOCAT |
| 1568 |  XCAD Network XCAD | US$0,06116 | 1,79% | -7,37% | US$2.918.919 | US$810.265 | 47.726.796 XCAD |
| 1569 |  FOMO (fomo.fund) FOMO | US$0,00002864 | 6,17% | -12,45% | US$2.863.926 | US$124.998 | 99.987.000.000 FOMO |
| 1570 |  XTRABYTES XBY | US$0,006726 | 1,10% | 0,81% | US$2.892.140 | - | 430.000.000 XBY |
| 1571 |  flork cto FLORK | US$0,003085 | -14,55% | -31,05% | US$2.895.777 | US$1.077.655 | 938.723.170 FLORK |
| 1572 |  PornRocket PORNROCKET | US$0,00000001000 | -0,46% | -2,76% | US$2.886.164 | - | 382.592.260.128.910 PORNROCKET |
| 1573 |  MAHA.xyz MAHA | US$0,6586 | 0,14% | -6,93% | US$2.892.245 | US$152.740 | 4.391.496 MAHA |
| 1574 |  StreamCoin STRM | US$0,001918 | -5,72% | 8,44% | US$2.862.420 | US$117.749 | 1.492.629.682 STRM |
| 1575 |  Wecan Group WECAN | US$0,003438 | -20,26% | 12,13% | US$2.844.123 | US$170.059 | 827.372.816 WECAN |
| 1576 |  Boop BOOP | US$0,00002869 | 0,48% | 5,35% | US$2.857.370 | US$6.775,22 | 99.597.706.590 BOOP |
| 1577 |  Smart Layer Network SLN | US$0,07270 | 0,05% | -12,30% | US$2.840.337 | US$360.749 | 39.067.469 SLN |
| 1578 |  Seedworld SWORLD | US$0,0006627 | 3,88% | -6,33% | US$2.851.581 | US$46.895,73 | 4.303.159.244 SWORLD |
| 1579 |  Realis Worlds REALIS | US$0,002855 | -1,20% | -27,23% | US$2.855.432 | US$582.816 | 999.993.035 REALIS |
| 1580 |  SPACEM SPACEM | US$0,0005917 | 3,93% | 10,15% | US$2.852.423 | US$434.140 | 4.820.839.444 SPACEM |
| 1581 |  Silencio SLC | US$0,0002009 | 18,92% | 41,06% | US$2.850.167 | US$249.609 | 14.190.000.211 SLC |
| 1582 |  Cream Finance CREAM | US$1,53 | -2,49% | 26,91% | US$2.843.669 | US$152.626 | 1.855.659 CREAM |
| 1583 |  Ctrl Wallet CTRL | US$0,01393 | 3,73% | -22,27% | US$2.841.033 | US$30.555,19 | 203.925.701 CTRL |
| 1584 |  Large Language Model LLM | US$0,002840 | 4,25% | -13,03% | US$2.839.970 | US$1.302.553 | 999.997.360 LLM |
| 1585 |  Blendr Network BLENDR | US$0,07088 | 3,59% | -22,71% | US$2.839.355 | US$56.241,87 | 40.057.909 BLENDR |
| 1586 |  Letit LETIT | US$0,04425 | 2,02% | -21,33% | US$2.832.071 | US$2.577,78 | 63.999.999 LETIT |
| 1587 |  Decentralized Euro DEURO | US$1,13 | 0,49% | 0,92% | US$2.823.032 | US$82.976,08 | 2.500.669 DEURO |
| 1588 |  Shark Cat SC | US$0,002844 | -1,51% | -25,24% | US$2.815.482 | US$520.864 | 989.895.519 SC |
| 1589 |  RIFT AI RIFT | US$0,01058 | 0,60% | -19,83% | US$2.803.379 | US$2.843,88 | 264.914.961 RIFT |
| 1590 |  HAPI Protocol HAPI | US$3,82 | -1,03% | -12,24% | US$2.794.640 | US$36.305,72 | 732.248 HAPI |
| 1591 |  Plearn PLN | US$0,03246 | 0,39% | -1,84% | US$2.794.050 | US$389.832 | 86.063.705 PLN |
| 1592 |  LandWolf (SOL) WOLF | US$0,0002789 | 1,76% | -20,22% | US$2.788.450 | US$321,74 | 9.999.100.361 WOLF |
| 1593 |  Sekuya Multiverse SKYA | US$0,007031 | -9,21% | -15,31% | US$2.780.670 | US$137.523 | 395.507.183 SKYA |
| 1594 |  Banano BAN | US$0,001730 | 3,09% | -17,32% | US$2.770.990 | US$4.530,76 | 1.601.996.820 BAN |
| 1595 |  Common Wealth WLTH | US$0,003393 | -7,52% | -13,67% | US$2.766.952 | US$104.737 | 815.373.932 WLTH |
| 1596 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9997 | 0,01% | -0,07% | US$2.761.957 | US$2.155.963 | 2.762.759 USDC(WormHole) |
| 1597 |  SOVRUN SOVRN | US$0,01502 | -1,79% | -15,73% | US$2.755.354 | US$123.956 | 183.445.842 SOVRN |
| 1598 |  Sylo SYLO | US$0,0004650 | 6,37% | 0,35% | US$2.755.942 | US$2.158.204 | 5.926.355.808 SYLO |
| 1599 |  Fuse FUSE | US$0,01244 | -3,01% | -8,08% | US$2.735.423 | US$561.815 | 219.882.167 FUSE |
| 1600 |  Defactor FACTR | US$0,02159 | -1,99% | -8,18% | US$2.740.404 | US$42.964,39 | 126.937.459 FACTR |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.