Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Azuro Protocol AZUR | US$0,009140 | -1,03% | -9,97% | US$1.834.710 | US$208.666 | 200.743.303 AZUR |
| 1752 |  The Nation Token NATO | US$0,000001840 | 0,08% | 2,07% | US$1.844.592 | US$222.806 | 1.000.000.000.000 NATO |
| 1753 |  Silly Dragon SILLY | US$0,001823 | -2,01% | -26,45% | US$1.823.243 | US$3.390.708 | 999.975.726 SILLY |
| 1754 |  Xend Finance RWA | US$0,01705 | 1,21% | -7,74% | US$1.824.666 | US$38.997,17 | 107.033.500 RWA |
| 1755 |  mStable Governance Token: Meta (MTA) MTA | US$0,03123 | -2,31% | -5,13% | US$1.824.910 | US$8.941,09 | 58.432.424 MTA |
| 1756 |  Doodipals DOODI | US$0,001822 | 0,29% | -8,44% | US$1.822.131 | US$2.038.951 | 1.000.000.000 DOODI |
| 1757 |  Bubble BUBBLE | US$0,0008967 | -4,66% | -10,38% | US$1.812.488 | US$91.281,36 | 2.021.307.061 BUBBLE |
| 1758 |  Klaydice DICE | US$0,004250 | 32,39% | 3,10% | US$1.814.798 | - | 427.031.230 DICE |
| 1759 |  Everest ID | US$0,01554 | -8,61% | -16,37% | US$1.814.010 | US$7.770,25 | 116.700.000 ID |
| 1760 |  Open Custody Protocol OPEN | US$0,001800 | 23,08% | 20,99% | US$1.810.142 | US$107,77 | 1.005.381.863 OPEN |
| 1761 |  Baby Bonk BABYBONK | - | -2,12% | -5,84% | US$1.806.419 | US$351.672 | 354.596.543.586.172.864 BABYBONK |
| 1762 |  Kimbo KIMBO | US$0,00002571 | 0,12% | -9,57% | US$1.784.818 | US$152.499 | 69.420.000.000 KIMBO |
| 1763 |  StarSlax SSLX | US$0,0007163 | -3,09% | -8,73% | US$1.791.826 | US$127.172 | 2.501.658.636 SSLX |
| 1764 |  Mystery MYSTERY | - | -3,91% | -21,53% | US$1.789.349 | US$1.187.593 | 420.690.000.000.000 MYSTERY |
| 1765 |  MarsDAO MDAO | US$0,02531 | -0,44% | -12,50% | US$1.786.993 | US$62.206,52 | 70.599.020 MDAO |
| 1766 |  Vexanium VEX | US$0,002436 | 2,11% | 2,32% | US$1.786.868 | US$7.565,26 | 733.642.279 VEX |
| 1767 |  Primecoin XPM | US$0,03309 | 4,47% | 5,80% | US$1.779.745 | US$191,18 | 53.777.758 XPM |
| 1768 |  MetaCene MAK | US$0,009286 | 82,37% | 73,07% | US$1.779.089 | US$4.353.950 | 191.583.359 MAK |
| 1769 |  Chihuahua HUAHUA | US$0,00001901 | -3,10% | -6,93% | US$1.778.503 | US$535.516 | 93.550.000.000 HUAHUA |
| 1770 |  Venus DOT vDOT | US$0,1061 | 1,67% | -10,18% | US$1.766.905 | - | 16.649.243 vDOT |
| 1771 |  Dolos The Bully BULLY | US$0,001829 | -5,84% | -47,84% | US$1.756.871 | US$1.117.693 | 960.552.281 BULLY |
| 1772 |  zkSwap Finance ZF | US$0,003227 | -0,87% | -11,27% | US$1.763.525 | US$266.643 | 546.546.564 ZF |
| 1773 |  Kaon AKRO | US$0,0003964 | 0,76% | -2,25% | US$1.758.288 | US$160.042 | 4.436.209.630 AKRO |
| 1774 |  Finceptor FINC | US$0,03803 | 13,52% | 53,08% | US$1.750.635 | US$29.694,33 | 46.036.841 FINC |
| 1775 |  Renta Network RENTA | US$0,007095 | -5,24% | -5,13% | US$1.745.314 | US$72.553,99 | 245.999.153 RENTA |
| 1776 |  Mdex MDX | US$0,001927 | 6,18% | -7,92% | US$1.831.272 | US$59.018,73 | 950.246.937 MDX |
| 1777 |  REVV REVV | US$0,001445 | -0,90% | -1,49% | US$1.719.996 | US$182.799 | 1.190.694.705 REVV |
| 1778 |  Bitcoin Virtual Machine BVM | US$0,06974 | 0,51% | -16,20% | US$1.730.952 | US$30.969,32 | 24.818.920 BVM |
| 1779 |  Tune.FM JAM | US$0,00005815 | -3,41% | -61,03% | US$1.727.553 | US$17.851,89 | 29.709.130.676 JAM |
| 1780 |  ETHEREUM IS GOOD EBULL | US$0,0001727 | 6,15% | -24,01% | US$1.727.338 | - | 10.000.000.000 EBULL |
| 1781 |  Fractal Network FRA | US$0,0001501 | -0,67% | -10,33% | US$1.713.082 | US$26.193,84 | 11.410.476.144 FRA |
| 1782 |  Rake Coin RAKE | US$0,00002456 | 0,00% | -0,03% | US$1.703.697 | - | 69.362.823.230 RAKE |
| 1783 |  TypeAI TYPE | US$0,1702 | -4,74% | -13,17% | US$1.701.850 | - | 10.000.000 TYPE |
| 1784 |  LUCA LUCA | US$0,7634 | -2,72% | -14,06% | US$1.697.281 | US$209.191 | 2.223.428 LUCA |
| 1785 |  XELS XELS | US$0,08080 | 0,02% | 0,12% | US$1.696.801 | US$342.269 | 21.000.000 XELS |
| 1786 |  Toad $TOAD | - | -9,10% | -26,52% | US$1.695.028 | US$11.304,95 | 407.084.555.679.471 $TOAD |
| 1787 |  Chirp CHIRP | US$0,07419 | 58,17% | 118,15% | US$1.697.716 | US$969.601 | 22.884.356 CHIRP |
| 1788 |  Waves Enterprise WEST | US$0,007532 | -9,32% | -4,90% | US$1.694.616 | US$26.676,37 | 225.000.000 WEST |
| 1789 |  Arcas ARCAS | US$0,02438 | 0,29% | -4,00% | US$1.693.069 | - | 69.433.158 ARCAS |
| 1790 |  PONGO PONGO | US$0,00000002000 | -10,10% | -25,21% | US$1.690.425 | US$94.627,72 | 99.999.999.999.999 PONGO |
| 1791 |  LBRY Credits LBC | US$0,002578 | -6,11% | 33,81% | US$1.686.393 | US$2.321,35 | 654.237.215 LBC |
| 1792 |  PlayZap PZP | US$0,01998 | 7,16% | 16,93% | US$1.688.017 | US$236.474 | 84.495.698 PZP |
| 1793 |  Hemule HEMULE | US$0,001711 | 2,47% | -6,94% | US$1.677.014 | US$246.616 | 979.998.588 HEMULE |
| 1794 |  SUNCAT SUNCAT | US$0,001679 | 0,47% | -22,64% | US$1.679.301 | US$1.867.071 | 1.000.000.000 SUNCAT |
| 1795 |  Jobchain JOB | US$0,0001700 | 0,01% | 20,06% | US$1.677.302 | US$811,51 | 9.864.586.781 JOB |
| 1796 |  Orbofi AI OBI | US$0,001497 | -0,42% | -7,77% | US$1.674.960 | US$168.219 | 1.119.180.800 OBI |
| 1797 |  Frontier FRONT | US$0,2152 | -0,49% | -7,96% | US$1.673.870 | US$118,00 | 7.778.717 FRONT |
| 1798 |  8-Bit Coin COIN | US$0,00005575 | 2,55% | 2,58% | US$1.672.536 | US$34,68 | 30.000.000.000 COIN |
| 1799 |  Bitrock BROCK | US$0,01751 | -4,28% | -25,19% | US$1.662.237 | US$12.581,42 | 94.951.281 BROCK |
| 1800 |  E Money EMYC | US$0,02175 | 5,74% | -24,57% | US$1.677.124 | US$1.396.922 | 77.100.064 EMYC |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.