Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GAM3S.GG G3 | US$0,005157 | -2,27% | -10,97% | US$1.647.488 | US$657.366 | 319.491.599 G3 |
| 1802 |  LF LF | US$0,0005496 | -3,15% | -11,19% | US$1.644.407 | US$2.033.688 | 2.992.207.530 LF |
| 1803 |  TROY TROY | US$0,0001621 | 0,28% | 12,27% | US$1.621.070 | US$1.016.247 | 10.000.000.000 TROY |
| 1804 |  Packet PKT | US$0,0003850 | 0,43% | -6,56% | US$1.634.469 | - | 4.245.392.097 PKT |
| 1805 |  MAX Exchange Token MAX | US$0,3267 | -0,32% | 0,64% | US$1.625.760 | US$38.854,10 | 4.976.802 MAX |
| 1806 |  Morpheus Infrastructure Node MIND | US$0,001190 | -3,19% | 38,99% | US$1.625.968 | US$88.996,59 | 1.366.201.800 MIND |
| 1807 |  888 888 | US$0,01827 | 2,67% | -4,84% | US$1.623.691 | US$5.571,80 | 88.854.249 888 |
| 1808 |  Nodle NODL | US$0,0003191 | -2,01% | -11,75% | US$1.619.267 | US$59.448,06 | 5.074.063.645 NODL |
| 1809 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001609 | 1,20% | -29,32% | US$1.608.793 | US$15.811.185 | 1.000.000.000 DONKEY |
| 1810 |  Bubb BUBB | US$0,001576 | 10,67% | -2,02% | US$1.576.384 | US$9.265.619 | 1.000.000.000 BUBB |
| 1811 |  CYBRO CYBRO | US$0,01216 | -3,71% | -12,52% | US$1.610.222 | US$165.117 | 132.398.786 CYBRO |
| 1812 |  A3S Protocol AA | US$0,006673 | 0,97% | -36,41% | US$1.598.839 | US$2.293.308 | 239.595.033 AA |
| 1813 |  ACA Token ACA | US$0,03405 | 0,94% | -12,35% | US$1.598.966 | US$70.493,26 | 46.959.431 ACA |
| 1814 |  HODL HODL | US$0,0001911 | -2,66% | 1,00% | US$1.595.747 | US$151.827 | 8.350.737.241 HODL |
| 1815 |  Wisdomise AI WSDM | US$0,003656 | -1,52% | 2,15% | US$1.572.022 | US$122.567 | 430.037.749 WSDM |
| 1816 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 15,98% | US$1.571.551 | - | 245.895.290 LAVA |
| 1817 |  HeroesTD HTD | US$0,003450 | 0,01% | -0,94% | US$1.570.880 | US$1.096,97 | 455.285.564 HTD |
| 1818 |  Pollux Coin POX | US$0,04731 | 8,48% | 9,22% | US$1.569.610 | US$2.363,24 | 33.176.887 POX |
| 1819 |  RepubliK RPK | US$0,001625 | -1,55% | -8,74% | US$1.569.386 | US$122.262 | 965.720.903 RPK |
| 1820 |  Ski Mask Cat SKICAT | US$0,001568 | 0,56% | -15,75% | US$1.552.682 | US$53.404,20 | 990.154.868 SKICAT |
| 1821 |  OpenLeverage OLE | US$0,008282 | 2,25% | 19,54% | US$1.562.226 | US$110.285 | 188.630.573 OLE |
| 1822 |  Grin GRIN | US$0,01591 | 2,76% | -7,41% | US$1.562.997 | US$29.402,75 | 98.212.860 GRIN |
| 1823 |  GoChain GO | US$0,001185 | -2,15% | 53,04% | US$1.552.457 | US$24.835,16 | 1.309.738.170 GO |
| 1824 |  GoldenRat RATS | US$0,000002470 | -5,07% | -11,23% | US$1.545.336 | US$10.952,30 | 624.391.545.786 RATS |
| 1825 |  Elixir Games ELIX | US$0,006248 | -2,41% | -23,83% | US$1.536.520 | US$160.951 | 245.925.877 ELIX |
| 1826 |  JetTon Games JETTON | US$0,1876 | 2,03% | -5,09% | US$1.522.147 | US$14.697,42 | 8.114.146 JETTON |
| 1827 |  Sallar ALL | US$0,0008434 | -13,78% | -19,84% | US$1.518.068 | US$82.794,74 | 1.800.038.960 ALL |
| 1828 |  Honk HONK | US$0,001647 | 1,29% | -2,17% | US$1.514.812 | US$2.475,21 | 919.818.677 HONK |
| 1829 |  BlackCardCoin BCCOIN | US$0,1503 | -0,21% | 0,06% | US$1.503.204 | US$335.785 | 10.000.000 BCCOIN |
| 1830 |  UpOnly UPO | US$0,01319 | -0,10% | -23,57% | US$1.501.205 | US$157.661 | 113.792.290 UPO |
| 1831 |  Abyss ABYSS | US$0,006557 | 0,39% | -2,06% | US$1.501.655 | - | 229.003.739 ABYSS |
| 1832 |  Carnomaly CARR | US$0,0009045 | -5,67% | -14,73% | US$1.451.741 | US$37.241,33 | 1.605.000.000 CARR |
| 1833 |  NanoByte Token NBT | US$0,001584 | 0,74% | 3,23% | US$1.495.211 | US$33.107,11 | 944.183.141 NBT |
| 1834 |  Geeq GEEQ | US$0,03877 | 7,94% | -27,34% | US$1.493.535 | US$198.920 | 38.522.222 GEEQ |
| 1835 |  Asterix Labs ASTX | US$149,25 | 3,78% | -5,79% | US$1.492.498 | - | 10.000 ASTX |
| 1836 |  holoride RIDE | US$0,001694 | 5,61% | -8,11% | US$1.490.477 | US$26.742,13 | 879.899.580 RIDE |
| 1837 |  OAX OAX | US$0,01552 | -6,41% | -7,88% | US$1.487.114 | US$82.780,77 | 95.812.246 OAX |
| 1838 |  Databot DATA | US$0,001570 | 86,74% | 70,90% | US$1.437.522 | US$83.864,44 | 915.839.857 DATA |
| 1839 |  Mancium MANC | US$0,1469 | -5,21% | 7,71% | US$1.469.369 | US$206,13 | 10.000.000 MANC |
| 1840 |  KlimaDAO KLIMA | US$0,1823 | 0,05% | 0,13% | US$1.458.136 | US$76.983,13 | 7.997.365 KLIMA |
| 1841 |  MILC Platform MLT | US$0,01165 | 1,98% | 25,06% | US$1.448.994 | US$56.196,59 | 124.423.461 MLT |
| 1842 |  HOME3 HTS | US$0,01822 | 0,12% | -33,62% | US$1.448.235 | US$10.667,39 | 79.500.000 HTS |
| 1843 |  Gorilla GORILLA | US$0,001424 | -3,24% | -39,61% | US$1.423.739 | US$3.072.897 | 1.000.000.000 GORILLA |
| 1844 |  Fefe FEFE | US$0,003410 | -0,56% | -24,45% | US$1.434.758 | US$247.534 | 420.690.000 FEFE |
| 1845 |  myDID SYL | US$0,0001855 | 0,00% | 0,02% | US$1.433.215 | US$49.158,56 | 7.728.437.007 SYL |
| 1846 |  Woman Yelling At Cat WYAC | US$0,001440 | -0,09% | -15,82% | US$1.425.952 | US$2.748,87 | 989.975.296 WYAC |
| 1847 |  UBXS Token UBXS | US$0,02483 | -7,46% | -18,66% | US$1.419.391 | US$245.163 | 57.155.070 UBXS |
| 1848 |  Perry PERRY | US$0,001389 | -6,99% | -15,00% | US$1.389.277 | US$143.481 | 1.000.000.000 PERRY |
| 1849 |  Presearch PRE | US$0,003585 | 0,62% | 0,60% | US$1.421.674 | US$4.239,70 | 396.578.435 PRE |
| 1850 |  Crust Network CRU | US$0,09963 | 4,90% | -2,24% | US$1.408.599 | US$187.491 | 14.138.569 CRU |
Tabel di atas menampilkan halaman 37 dari total 196 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.