Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lossless LSS | US$0,01701 | -5,02% | 3,80% | US$945.318 | US$29.726,97 | 55.572.672 LSS |
| 2002 |  bitSmiley SMILE | US$0,02721 | 14,20% | -9,63% | US$994.708 | US$1.078.528 | 36.557.234 SMILE |
| 2003 |  Fenerbahçe Token FB | US$0,4327 | 0,65% | 0,17% | US$943.202 | US$404.830 | 2.180.000 FB |
| 2004 |  ARTFI ARTFI | US$0,007218 | 4,17% | -7,26% | US$940.934 | US$132.363 | 130.368.000 ARTFI |
| 2005 |  Geojam Token JAM | US$0,0001223 | 1,58% | -8,87% | US$937.781 | US$38.389,26 | 7.668.793.961 JAM |
| 2006 |  Vatan VATAN | US$0,03159 | 0,67% | -11,75% | US$936.806 | US$181.786 | 29.651.650 VATAN |
| 2007 |  EXPERT_MONEY EXPERT | US$0,001184 | 1,72% | -12,83% | US$935.670 | US$429.595 | 789.999.713 EXPERT |
| 2008 |  BEFE BEFE | US$0,000009990 | 0,81% | 0,17% | US$930.665 | US$248.837 | 93.201.825.078 BEFE |
| 2009 |  MILLI MILLI | US$0,000003540 | -1,22% | -13,04% | US$929.994 | US$100.327 | 263.000.052.729 MILLI |
| 2010 |  Boss Token BOSS | - | -0,82% | -1,85% | US$926.554 | - | 397.106.195.629.026 BOSS |
| 2011 |  PIKACHU INU PIKACHU | - | 2,27% | -21,96% | US$926.108 | US$1.389,83 | 94.667.391.541.876.432 PIKACHU |
| 2012 |  Mubarakah MUBARAKAH | US$0,0009148 | 3,80% | -31,41% | US$914.831 | US$1.270.639 | 1.000.000.000 MUBARAKAH |
| 2013 |  Sperax USD USDs | US$1,04 | -1,22% | -0,15% | US$917.031 | US$107.160 | 885.541 USDs |
| 2014 |  My Crypto Heroes MCHC | US$0,03347 | -2,33% | -7,92% | US$915.628 | US$2.681,39 | 27.355.706 MCHC |
| 2015 |  VIDT DAO VIDT | US$0,001032 | -0,42% | -14,75% | US$907.489 | US$881.811 | 879.770.288 VIDT |
| 2016 |  Digimon DIGIMON | US$0,0009134 | -1,25% | -31,07% | US$913.314 | US$74.138,80 | 999.930.571 DIGIMON |
| 2017 |  Algorix ALOR | US$0,07293 | -0,21% | -0,43% | US$910.057 | US$303.034 | 12.478.875 ALOR |
| 2018 |  TenUp TUP | US$0,008598 | -1,98% | -9,89% | US$905.987 | US$515.859 | 105.371.800 TUP |
| 2019 |  Attila ATT | US$0,001052 | -0,19% | -31,16% | US$894.367 | - | 850.000.000 ATT |
| 2020 |  Jen-Hsun Huang JHH | US$0,00000009000 | -2,54% | -17,37% | US$884.819 | US$167.597 | 9.655.878.669.545 JHH |
| 2021 |  Umbrella Network UMB | US$0,003039 | -1,91% | -12,65% | US$890.263 | US$85.717,92 | 292.962.636 UMB |
| 2022 |  Pomerium PMG | US$0,005951 | -0,47% | -9,87% | US$889.269 | US$18.733,17 | 149.419.577 PMG |
| 2023 |  QnA3.AI GPT | US$0,001211 | -0,52% | -11,90% | US$884.951 | US$33.955,26 | 730.964.440 GPT |
| 2024 |  TABOO TOKEN TABOO | US$0,00009030 | 4,84% | -5,56% | US$883.344 | US$756,51 | 9.782.678.080 TABOO |
| 2025 |  Dotmoovs MOOV | US$0,001207 | -0,51% | -14,43% | US$882.770 | US$151.540 | 731.180.094 MOOV |
| 2026 |  ILCOIN ILC | US$0,0008562 | -1,16% | -2,41% | US$879.888 | US$1.690,97 | 1.027.648.761 ILC |
| 2027 |  Quq QUQ | US$0,0008739 | -7,85% | -36,65% | US$873.919 | US$256.276 | 1.000.000.000 QUQ |
| 2028 |  Beta Finance BETA | US$0,0009527 | -5,59% | 21,14% | US$876.234 | US$88.816,04 | 919.696.970 BETA |
| 2029 |  HAMI HAMI | US$0,0009217 | -1,04% | -13,66% | US$886.900 | US$51.135,52 | 962.213.083 HAMI |
| 2030 |  Blockchain Brawlers BRWL | US$0,0008702 | -0,45% | -5,52% | US$870.204 | US$69.850,90 | 1.000.000.000 BRWL |
| 2031 |  DinoLFG DINO | US$0,002778 | -0,26% | -5,59% | US$869.303 | US$25.460,66 | 312.948.493 DINO |
| 2032 |  EXMO Coin EXM | US$0,008051 | 1,41% | 15,00% | US$864.482 | - | 107.375.446 EXM |
| 2033 |  StarHeroes STAR | US$0,006729 | -1,28% | -6,42% | US$859.728 | US$329.084 | 127.762.402 STAR |
| 2034 |  ZClassic ZCL | US$0,09189 | 1,19% | 2,49% | US$853.412 | - | 9.287.024 ZCL |
| 2035 |  GNY GNY | US$0,004413 | 0,02% | -10,70% | US$848.979 | US$40,02 | 192.376.657 GNY |
| 2036 |  MAPS MAPS | US$0,01858 | 0,24% | 0,16% | US$845.351 | US$59.385,67 | 45.496.728 MAPS |
| 2037 |  Bitgesell BGL | US$0,05213 | 0,17% | 7,43% | US$842.245 | US$74,07 | 16.157.930 BGL |
| 2038 |  The Winkyverse WNK | US$0,0001525 | 4,47% | -4,91% | US$838.514 | US$57.589,88 | 5.497.764.749 WNK |
| 2039 |  BitcoinZ BTCZ | US$0,00006631 | 46,62% | -5,46% | US$835.845 | US$4,48 | 12.604.351.724 BTCZ |
| 2040 |  MBD Financials MBD | US$0,00003214 | -0,56% | -11,86% | US$833.682 | US$38.711,34 | 25.940.635.420 MBD |
| 2041 |  RAT Escape RAT | US$0,0008319 | -2,59% | -29,97% | US$831.876 | US$102.332 | 999.935.116 RAT |
| 2042 |  Klaus KLAUS | US$0,0008316 | -10,49% | -30,64% | US$831.561 | US$28.758,60 | 1.000.000.000 KLAUS |
| 2043 |  King DAG KDAG | US$0,01499 | -5,24% | -21,20% | US$816.275 | - | 54.451.545 KDAG |
| 2044 |  analoS ANALOS | US$0,000009400 | 9,16% | -9,71% | US$771.794 | US$107.757 | 82.080.218.235 ANALOS |
| 2045 |  Giveth GIV | US$0,002478 | 3,22% | -12,16% | US$821.860 | US$287,69 | 331.681.530 GIV |
| 2046 |  UniLend UFT | US$0,008968 | -0,87% | -9,74% | US$822.073 | US$223.909 | 91.671.426 UFT |
| 2047 |  PureFi Protocol UFI | US$0,01403 | 4,61% | -16,77% | US$819.457 | US$887,63 | 58.422.831 UFI |
| 2048 |  SENSO SENSO | US$0,01165 | 20,28% | 10,58% | US$818.706 | US$119.794 | 70.269.127 SENSO |
| 2049 |  Nutcoin NUT | US$0,00000004000 | -0,25% | 3,75% | US$812.702 | US$811.411 | 20.092.757.543.431 NUT |
| 2050 |  YOUR AI YOURAI | US$0,001557 | -11,34% | -11,72% | US$797.427 | US$53.109,63 | 512.287.720 YOURAI |
Tabel di atas menampilkan halaman 41 dari total 196 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.