Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Reality Metaverse RMV | US$0,002511 | -8,19% | 0,68% | US$627.467 | US$34.086,32 | 249.893.123 RMV |
| 2152 |  K21 K21 | US$0,03405 | -0,85% | -12,44% | US$626.186 | US$23.672,39 | 18.391.635 K21 |
| 2153 |  Zenqira ZENQ | US$0,003795 | -0,75% | 3,33% | US$622.226 | US$62.146,13 | 163.961.333 ZENQ |
| 2154 |  STFX STFX | US$0,003619 | 0,28% | -19,16% | US$628.571 | US$12.067,58 | 173.690.368 STFX |
| 2155 |  BloodLoop BLS | US$0,01172 | -0,78% | -13,01% | US$614.386 | US$49.017,49 | 52.418.329 BLS |
| 2156 |  XMoney Solana XMONEY | US$0,0007516 | -3,77% | -19,78% | US$617.627 | - | 821.720.011 XMONEY |
| 2157 |  Tamadoge TAMA | US$0,0004431 | 0,64% | -3,25% | US$617.341 | US$76.082,05 | 1.393.353.219 TAMA |
| 2158 |  Revomon REVO | US$0,01913 | -1,19% | -7,30% | US$613.808 | - | 32.079.256 REVO |
| 2159 |  Coconut Chicken CCC | US$0,00006568 | 1,26% | -6,09% | US$613.383 | US$18,21 | 9.339.544.772 CCC |
| 2160 |  Dagknight Dog DOGK | US$0,0001373 | -20,01% | 69,11% | US$612.075 | US$4.685,46 | 4.459.237.949 DOGK |
| 2161 |  Baby BNB BABYBNB | US$0,001106 | -3,83% | -8,06% | US$613.670 | US$210.544 | 554.838.710 BABYBNB |
| 2162 |  FEAR FEAR | US$0,03459 | 0,96% | 1,44% | US$612.828 | US$147.284 | 17.715.413 FEAR |
| 2163 |  NEST Protocol NEST | US$0,0002221 | 2,73% | 4,33% | US$646.759 | US$331.090 | 2.911.743.948 NEST |
| 2164 |  CannabisCoin CANN | US$0,001897 | 0,00% | 0,00% | US$609.183 | - | 321.124.783 CANN |
| 2165 |  Aurora AOA | US$0,00006094 | 0,15% | 1,22% | US$607.865 | - | 9.975.060.788 AOA |
| 2166 |  DOGGY DOGGY | US$0,0002696 | 3,33% | 6,77% | US$606.850 | US$26.461,39 | 2.250.595.564 DOGGY |
| 2167 |  Junkcoin JKC | US$0,03404 | -6,31% | -14,95% | US$607.302 | US$3.654,91 | 17.843.261 JKC |
| 2168 |  Custodiy CTY | US$1,22 | 5,08% | 17,21% | US$605.735 | US$138.729 | 496.542 CTY |
| 2169 |  Element ELMT | US$0,0003469 | -2,31% | -11,53% | US$601.760 | - | 1.734.830.085 ELMT |
| 2170 |  PLATINCOIN PLC | US$0,1200 | 0,00% | -18,93% | US$600.280 | - | 5.001.073 PLC |
| 2171 |  Ghosty Cash SPKY | US$0,06567 | 3,87% | -6,66% | US$599.474 | - | 9.128.802 SPKY |
| 2172 |  Auto AUTO | US$7,84 | -4,93% | -5,41% | US$601.080 | US$57.361,07 | 76.666 AUTO |
| 2173 |  OpenDAO SOS | US$0,00000001000 | -25,04% | -9,07% | US$599.090 | US$160.365 | 100.000.000.000.000 SOS |
| 2174 |  Andy BSC ANDY | US$0,00000001000 | 4,44% | 3,77% | US$594.972 | US$4.428,77 | 100.000.000.000.000 ANDY |
| 2175 |  Success Kid SKID | US$0,006855 | 3,18% | -22,37% | US$594.588 | US$632,25 | 86.742.698 SKID |
| 2176 |  TenX PAY | US$0,002898 | -0,08% | 1,02% | US$594.646 | US$25.629,70 | 205.218.256 PAY |
| 2177 |  Nugget Trap Gold Token NGTG$$ | US$0,002415 | -12,28% | -21,07% | US$593.391 | US$71.963,50 | 245.751.050 NGTG$$ |
| 2178 |  UnityMeta UMT | US$25,22 | 21,98% | -31,19% | US$594.042 | US$58.249,72 | 23.555 UMT |
| 2179 |  CryptoZoon ZOON | US$0,0008368 | 0,03% | -4,95% | US$592.486 | US$35.093,07 | 708.024.446 ZOON |
| 2180 |  Ziktalk ZIK | US$0,001300 | 0,01% | 30,00% | US$591.983 | US$53,47 | 455.257.321 ZIK |
| 2181 |  Govi GOVI | US$0,02168 | -0,18% | -5,08% | US$589.465 | US$24.854,08 | 27.183.479 GOVI |
| 2182 |  ELON Coin ELON | US$0,0000008600 | 4,30% | -20,55% | US$588.556 | US$3.720,92 | 685.219.781.741 ELON |
| 2183 |  Pencils Protocol DAPP | US$0,01038 | 5,48% | -13,36% | US$585.592 | US$77.186,99 | 56.416.668 DAPP |
| 2184 |  Dfyn Network DFYN | US$0,003400 | -1,08% | -4,59% | US$584.453 | US$86.652,12 | 171.878.615 DFYN |
| 2185 |  Safe Haven SHA | US$0,0001944 | 5,07% | 1,69% | US$584.245 | - | 3.005.855.396 SHA |
| 2186 |  Brawl AI Layer BRAWL | US$0,00006637 | -2,32% | -14,76% | US$584.387 | US$75.657,05 | 8.805.610.437 BRAWL |
| 2187 |  Roost Coin ROOST | US$0,0006220 | -0,70% | -3,73% | US$582.936 | US$25.454,93 | 937.143.771 ROOST |
| 2188 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2189 |  Sportbet.one Token SBET | US$0,004593 | -0,79% | -0,19% | US$579.315 | US$24.338,87 | 126.120.568 SBET |
| 2190 |  LandRocker LRT | US$0,0001449 | 9,00% | -3,55% | US$578.674 | - | 3.995.044.803 LRT |
| 2191 |  rocky ROCKY | US$0,0005721 | -1,02% | -25,31% | US$572.129 | US$346.166 | 1.000.000.000 ROCKY |
| 2192 |  WAM WAM | US$0,001224 | -0,43% | -12,14% | US$568.661 | US$47.150,92 | 464.780.364 WAM |
| 2193 |  Swop SWOP | US$0,1430 | 2,60% | -21,48% | US$567.122 | US$24.939,43 | 3.965.861 SWOP |
| 2194 |  ChainX PCX | US$0,04513 | 1,48% | -9,32% | US$564.311 | US$82.133,14 | 12.505.375 PCX |
| 2195 |  Bware INFRA | US$0,1367 | 0,55% | -1,04% | US$564.594 | US$85.088,34 | 4.130.897 INFRA |
| 2196 |  UniLayer LAYER | US$0,01906 | 2,69% | -6,54% | US$564.511 | US$378,10 | 29.618.741 LAYER |
| 2197 |  Tokoin TOKO | US$0,0003005 | 0,13% | -5,96% | US$562.182 | US$48.063,20 | 1.870.917.323 TOKO |
| 2198 |  Reboot GG | US$0,003440 | -0,01% | -8,90% | US$558.071 | - | 162.237.935 GG |
| 2199 |  SafeBlast BLAST | - | 88,26% | 88,24% | US$561.901 | US$42,71 | 175.550.000.000.000 BLAST |
| 2200 |  Tranche Finance SLICE | US$0,02808 | 0,71% | -4,32% | US$561.521 | US$25.501,45 | 20.000.000 SLICE |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.