Data Historis Harga Kripto 20/05/2025
Daftar harga kripto yang direkam pada tanggal 20/05/2025, mencakup 9.754 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  el gato ELGATO | US$0,00004174 | -3,85% | -34,71% | US$417.248 | - | 9.997.471.495 ELGATO |
| 2302 |  Portuma POR | US$0,0001099 | 8,24% | 9,18% | US$415.764 | US$16.809,02 | 3.784.748.038 POR |
| 2303 |  Ooki Protocol OOKI | US$0,00002997 | -8,56% | -35,81% | US$411.042 | US$120.866 | 13.716.000.000 OOKI |
| 2304 |  NvirWorld NVIR | US$0,0003943 | -1,65% | 0,65% | US$415.031 | US$93.762,77 | 1.052.511.922 NVIR |
| 2305 |  LiteDoge LDOGE | US$0,00002487 | 0,66% | 110,53% | US$408.382 | - | 16.423.000.000 LDOGE |
| 2306 |  Blink Galaxy GQ | US$0,00006880 | 1,73% | -9,86% | US$408.220 | US$27.515,02 | 5.933.475.330 GQ |
| 2307 |  BeFi Labs BEFI | US$0,005237 | -0,14% | 19,60% | US$406.629 | US$104.953 | 77.644.648 BEFI |
| 2308 |  Grove Coin GRV | US$0,004271 | 3,23% | -6,02% | US$406.086 | US$51.380,72 | 95.083.335 GRV |
| 2309 |  MAXX AI MXM | US$0,001213 | -0,61% | -11,26% | US$406.757 | US$3.393,10 | 335.393.316 MXM |
| 2310 |  Choruz AI CHORUZ | US$0,0004267 | -4,38% | 5,89% | US$401.052 | US$1.942,82 | 940.000.000 CHORUZ |
| 2311 |  Groyper GROYPER | US$0,004311 | -3,18% | -19,43% | US$400.960 | US$11.246,42 | 93.000.000 GROYPER |
| 2312 |  Perion PERC | US$0,01206 | -5,93% | -37,53% | US$388.409 | US$27.832,71 | 32.199.977 PERC |
| 2313 |  VNX British Pound VGBP | US$1,34 | 0,00% | 0,61% | US$395.707 | US$20.543,25 | 295.896 VGBP |
| 2314 |  Brazil National Football Team Fan Token BFT | US$0,01457 | 10,04% | -4,32% | US$419.130 | US$154.960 | 28.772.500 BFT |
| 2315 |  NVIDIA NVDA | US$0,0004881 | 6,93% | -7,03% | US$388.080 | - | 795.041.455 NVDA |
| 2316 |  littlemanyu MANYU | US$0,0003920 | 8,32% | -23,95% | US$391.708 | US$133.233 | 999.317.907 MANYU |
| 2317 |  Soarchain SOAR | US$0,003876 | -3,82% | 15,63% | US$390.134 | - | 100.663.917 SOAR |
| 2318 |  Gravity Finance GFI | US$0,001097 | 0,25% | -11,51% | US$386.572 | US$457,58 | 352.267.212 GFI |
| 2319 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001100 | 4,98% | -20,81% | US$386.894 | US$23.320,56 | 3.572.880.055.132 GINUX |
| 2320 |  AME Chain AME | US$0,0007669 | -5,37% | -25,00% | US$383.430 | US$73.643,71 | 500.000.000 AME |
| 2321 |  SOUNI SON | US$0,00006512 | -0,29% | -3,45% | US$383.778 | US$43.058,48 | 5.893.728.056 SON |
| 2322 |  YAY Network YAY | US$0,0005571 | 3,34% | 0,61% | US$383.167 | US$2.050,02 | 687.746.250 YAY |
| 2323 |  Cryowar CWAR | US$0,001465 | -2,05% | 1,38% | US$380.964 | US$33.541,52 | 260.000.000 CWAR |
| 2324 |  Kunci Coin KUNCI | US$0,0003082 | 19,96% | 29,68% | US$379.892 | US$28,20 | 1.232.584.338 KUNCI |
| 2325 |  ROND ROND | US$0,0008551 | -0,10% | -2,81% | US$378.896 | US$9,82 | 443.105.937 ROND |
| 2326 |  XCarnival XCV | US$0,0004781 | -0,42% | -4,65% | US$377.965 | US$248.523 | 790.640.622 XCV |
| 2327 |  Etherland ELAND | US$0,009768 | 4,50% | -7,11% | US$377.810 | US$190,42 | 38.676.985 ELAND |
| 2328 |  Onomy Protocol NOM | US$0,002763 | 5,89% | -17,36% | US$371.949 | US$24.189,28 | 134.630.993 NOM |
| 2329 |  Izzy IZZY | US$0,0000009200 | 36,49% | 345,49% | US$375.749 | US$67.926,18 | 408.781.712.145 IZZY |
| 2330 |  Meme Alliance MMA | US$0,004280 | -0,07% | -9,34% | US$374.325 | US$51.211,90 | 87.457.849 MMA |
| 2331 |  Deenar Gold DEEN | US$105,05 | 1,05% | 8,97% | US$370.921 | US$1.102,29 | 3.531 DEEN |
| 2332 |  Forest Knight KNIGHT | US$0,007932 | -0,72% | -7,86% | US$368.765 | US$33.365,57 | 46.493.707 KNIGHT |
| 2333 |  NDC NDC | US$0,05010 | -7,52% | -11,21% | US$368.605 | US$87.119,39 | 7.357.001 NDC |
| 2334 |  Garlicoin GRLC | US$0,005338 | 31,06% | 27,98% | US$366.978 | US$42,45 | 68.750.558 GRLC |
| 2335 |  Global DePIN Chain DEEPSEEK | US$0,0004883 | -31,56% | -64,43% | US$385.758 | US$546.513 | 790.000.000 DEEPSEEK |
| 2336 |  BIAO BIAO | US$0,0003649 | 1,97% | -40,75% | US$364.912 | US$268.242 | 999.999.994 BIAO |
| 2337 |  Vega Protocol VEGA | US$0,005862 | 0,42% | 2,18% | US$363.731 | US$27.030,17 | 62.047.133 VEGA |
| 2338 |  Wicrypt WNT | US$0,01391 | -2,81% | -15,23% | US$363.502 | US$14.721,75 | 26.124.772 WNT |
| 2339 |  Bitcoin Bam BTCBAM | US$0,03524 | 1,33% | 4,33% | US$362.191 | US$3.091,77 | 10.276.739 BTCBAM |
| 2340 |  LootBot LOOT | US$0,05971 | 0,86% | -6,00% | US$363.541 | US$196.687 | 6.088.076 LOOT |
| 2341 |  Alpha ALPHA | US$0,0003584 | 2,52% | -20,95% | US$358.431 | US$7.065,68 | 999.998.635 ALPHA |
| 2342 |  Rook ROOK | US$0,5784 | 17,19% | 1,79% | US$357.244 | US$293,85 | 617.636 ROOK |
| 2343 |  Elemon ELMON | US$0,0005532 | -6,11% | -10,75% | US$356.786 | - | 644.908.310 ELMON |
| 2344 |  DEEPSPACE DPS | US$0,006730 | 0,00% | 9,74% | US$355.956 | - | 52.893.498 DPS |
| 2345 |  Golos Blockchain GLS | US$0,0007868 | 0,00% | -5,78% | US$355.372 | - | 451.691.050 GLS |
| 2346 |  Bitcoin Standard Hashrate Token BTCST | US$0,02908 | -1,94% | -8,60% | US$354.774 | US$27.859,87 | 12.201.401 BTCST |
| 2347 |  Canxium CAU | US$0,3859 | -0,71% | -9,96% | US$354.340 | US$22.194,99 | 918.228 CAU |
| 2348 |  Andy on SOL ANDY | US$0,0003732 | 3,58% | -10,48% | US$353.160 | US$207.625 | 946.220.014 ANDY |
| 2349 |  Major Frog MAJOR | US$0,0004141 | -2,56% | 1,21% | US$349.912 | US$76.193,68 | 845.000.000 MAJOR |
| 2350 |  Venus Reward Token VRT | US$0,00001590 | -1,80% | -8,88% | US$349.876 | US$25.430,64 | 21.999.981.080 VRT |
Tabel di atas menampilkan halaman 47 dari total 196 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.